BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.27	11.27	11.05	11.15	149,407	-0.13(-1.13%)
Apr 28, 2022	11.05	11.28	11.00	11.28	316,797	+0.22(+1.97%)
Apr 27, 2022	11.11	11.11	11.00	11.06	280,429	-0.02(-0.16%)
Apr 26, 2022	11.13	11.13	11.07	11.08	361,073	-0.09(-0.81%)
Apr 25, 2022	11.08	11.18	10.95	11.17	310,764	+0.05(+0.41%)
Apr 22, 2022	11.21	11.23	11.04	11.13	289,946	-0.03(-0.24%)
Apr 21, 2022	11.27	11.28	11.06	11.15	237,950	-0.15(-1.29%)
Apr 20, 2022	11.12	11.32	11.12	11.30	312,269	+0.21(+1.89%)
Apr 19, 2022	11.08	11.18	11.03	11.09	345,788	-0.12(-1.06%)
Apr 18, 2022	11.24	11.31	11.11	11.21	377,476	-0.05(-0.48%)
Apr 14, 2022	11.34	11.34	11.21	11.26	207,350	-0.13(-1.12%)
Apr 13, 2022	11.43	11.47	11.37	11.39	243,597	-0.12(-1.03%)
Apr 12, 2022	11.55	11.55	11.39	11.51	211,934	+0.01(+0.08%)
Apr 11, 2022	11.49	11.57	11.39	11.50	160,283	-0.06(-0.55%)
Apr 08, 2022	11.58	11.59	11.47	11.56	161,725	-0.01(-0.08%)
Apr 07, 2022	11.64	11.69	11.49	11.57	136,927	-0.08(-0.70%)
Apr 06, 2022	11.97	11.97	11.62	11.65	201,038	-0.33(-2.78%)
Apr 05, 2022	12.12	12.36	11.94	11.99	182,878	-0.10(-0.82%)
Apr 04, 2022	12.09	12.37	11.91	12.09	137,469	+0.05(+0.38%)