BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.03	11.27	10.80	10.85	149,476	-0.14(-1.29%)
Mar 30, 2020	11.28	11.28	10.95	10.99	147,230	-0.17(-1.49%)
Mar 27, 2020	10.95	11.17	10.87	11.16	123,242	+0.11(+0.98%)
Mar 26, 2020	11.29	11.29	10.90	11.05	313,707	-0.23(-2.06%)
Mar 25, 2020	10.64	11.30	10.28	11.28	404,520	+0.81(+7.78%)
Mar 24, 2020	10.38	10.77	10.16	10.47	518,894	+0.17(+1.61%)
Mar 23, 2020	10.54	10.67	9.771	10.30	299,077	-0.47(-4.32%)
Mar 20, 2020	10.84	11.05	10.44	10.77	362,626	+0.26(+2.45%)
Mar 19, 2020	8.699	10.58	8.691	10.51	268,138	+0.67(+6.84%)
Mar 18, 2020	10.15	10.34	8.816	9.838	606,936	-0.82(-7.72%)
Mar 17, 2020	10.81	10.89	10.49	10.66	383,797	-0.22(-1.99%)
Mar 16, 2020	10.57	11.22	10.50	10.88	250,363	-0.34(-3.04%)
Mar 13, 2020	11.23	11.36	10.97	11.22	281,267	+0.24(+2.23%)
Mar 12, 2020	10.86	11.37	10.32	10.97	674,623	-0.49(-4.26%)
Mar 11, 2020	11.73	11.73	11.30	11.46	372,715	-0.27(-2.33%)
Mar 10, 2020	12.03	12.10	11.71	11.73	290,983	-0.26(-2.14%)
Mar 09, 2020	12.27	12.27	11.96	11.99	114,908	-0.31(-2.49%)
Mar 06, 2020	12.16	12.30	12.15	12.30	129,575	+0.13(+1.09%)
Mar 05, 2020	12.11	12.21	12.08	12.16	100,329	+0.06(+0.48%)
Mar 04, 2020	12.15	12.26	11.91	12.11	122,654	-0.04(-0.34%)
Mar 03, 2020	12.19	12.22	12.12	12.15	130,401	+0.01(+0.07%)