BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.708	8.733	8.702	8.720	81,463	-0.01(-0.07%)
Mar 28, 2014	8.690	8.745	8.690	8.727	147,188	+0.04(+0.42%)
Mar 27, 2014	8.641	8.708	8.641	8.690	112,112	+0.04(+0.43%)
Mar 26, 2014	8.598	8.665	8.598	8.653	128,604	+0.06(+0.71%)
Mar 25, 2014	8.628	8.628	8.579	8.591	58,195	-0.03(-0.36%)
Mar 24, 2014	8.628	8.628	8.581	8.622	155,900	+0.01(+0.07%)
Mar 21, 2014	8.579	8.621	8.567	8.616	79,727	+0.05(+0.57%)
Mar 20, 2014	8.591	8.591	8.542	8.567	150,876	-0.04(-0.43%)
Mar 19, 2014	8.702	8.714	8.591	8.604	268,738	-0.09(-0.99%)
Mar 18, 2014	8.696	8.696	8.659	8.690	127,842	+0.00(+0.00%)
Mar 17, 2014	8.659	8.690	8.653	8.690	90,857	+0.07(+0.78%)
Mar 14, 2014	8.671	8.690	8.598	8.622	112,289	-0.07(-0.78%)
Mar 13, 2014	8.641	8.690	8.628	8.690	151,630	+0.04(+0.43%)
Mar 12, 2014	8.567	8.659	8.567	8.653	110,563	+0.09(+0.99%)
Mar 11, 2014	8.623	8.623	8.525	8.568	150,583	-0.01(-0.14%)
Mar 10, 2014	8.537	8.629	8.537	8.580	181,955	+0.04(+0.50%)
Mar 07, 2014	8.562	8.568	8.495	8.537	284,400	-0.07(-0.78%)
Mar 06, 2014	8.647	8.653	8.598	8.605	176,715	-0.02(-0.21%)
Mar 05, 2014	8.635	8.666	8.611	8.623	111,153	-0.01(-0.14%)
Mar 04, 2014	8.653	8.660	8.623	8.635	205,847	-0.02(-0.21%)