BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.83	12.83	12.83	107,229	+0.08(+0.61%)
Dec 30, 2020	12.78	12.85	12.73	12.75	107,229	-0.05(-0.40%)
Dec 29, 2020	12.72	12.84	12.71	12.80	60,245	+0.06(+0.47%)
Dec 28, 2020	12.76	12.81	12.74	12.74	75,077	-0.04(-0.34%)
Dec 24, 2020	12.87	12.87	12.75	12.78	35,706	-0.03(-0.20%)
Dec 23, 2020	12.83	12.85	12.77	12.81	58,039	+0.03(+0.20%)
Dec 22, 2020	12.79	12.81	12.71	12.78	67,256	+0.00(+0.00%)
Dec 21, 2020	12.63	12.78	12.63	12.78	92,661	+0.09(+0.75%)
Dec 18, 2020	12.46	12.73	12.46	12.69	60,748	+0.17(+1.38%)
Dec 17, 2020	12.52	12.52	12.47	12.52	52,382	-0.02(-0.14%)
Dec 16, 2020	12.53	12.56	12.47	12.53	116,379	+0.00(+0.00%)
Dec 15, 2020	12.57	12.59	12.51	12.53	69,040	-0.03(-0.27%)
Dec 14, 2020	12.65	12.65	12.56	12.57	64,098	-0.03(-0.25%)
Dec 11, 2020	12.59	12.61	12.53	12.60	68,536	+0.03(+0.27%)
Dec 10, 2020	12.48	12.58	12.48	12.56	61,347	+0.03(+0.21%)
Dec 09, 2020	12.70	12.74	12.50	12.54	100,060	-0.15(-1.15%)
Dec 08, 2020	12.66	12.79	12.62	12.68	104,300	+0.02(+0.13%)
Dec 07, 2020	12.62	12.68	12.57	12.67	54,830	+0.03(+0.27%)
Dec 04, 2020	12.68	12.68	12.55	12.63	69,816	+0.00(+0.00%)
Dec 03, 2020	12.59	12.63	12.52	12.63	94,373	+0.08(+0.62%)
Dec 02, 2020	12.53	12.57	12.50	12.56	86,343	-0.01(-0.07%)