BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.55	11.53	11.55	32,418	+0.01(+0.07%)
Nov 27, 2019	11.55	11.55	11.51	11.54	44,849	-0.01(-0.07%)
Nov 26, 2019	11.54	11.56	11.53	11.55	36,892	+0.01(+0.07%)
Nov 25, 2019	11.53	11.61	11.53	11.54	67,403	+0.00(+0.00%)
Nov 22, 2019	11.53	11.56	11.51	11.54	68,005	+0.00(+0.00%)
Nov 21, 2019	11.63	11.63	11.51	11.54	101,406	-0.05(-0.42%)
Nov 20, 2019	11.60	11.62	11.59	11.59	73,792	+0.01(+0.07%)
Nov 19, 2019	11.57	11.61	11.57	11.59	106,878	+0.01(+0.07%)
Nov 18, 2019	11.55	11.59	11.53	11.58	50,404	-0.01(-0.07%)
Nov 15, 2019	11.54	11.59	11.54	11.59	96,280	-0.01(-0.07%)
Nov 14, 2019	11.56	11.59	11.53	11.59	135,770	+0.06(+0.53%)
Nov 13, 2019	11.53	11.58	11.48	11.53	118,861	+0.02(+0.14%)
Nov 12, 2019	11.60	11.61	11.50	11.52	130,665	-0.08(-0.71%)
Nov 11, 2019	11.59	11.64	11.57	11.60	102,347	+0.00(+0.00%)
Nov 08, 2019	11.55	11.60	11.54	11.60	57,951	+0.02(+0.21%)
Nov 07, 2019	11.60	11.61	11.54	11.57	94,942	-0.07(-0.63%)
Nov 06, 2019	11.48	11.65	11.48	11.65	170,356	+0.16(+1.42%)
Nov 05, 2019	11.45	11.49	11.43	11.48	103,222	+0.02(+0.14%)
Nov 04, 2019	11.53	11.53	11.46	11.47	69,853	-0.08(-0.71%)