BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.952	10.02	9.929	10.02	401,471	+0.06(+0.55%)
Nov 29, 2018	9.850	9.960	9.850	9.960	228,616	+0.12(+1.20%)
Nov 28, 2018	9.787	9.881	9.787	9.842	325,820	+0.05(+0.48%)
Nov 27, 2018	9.779	9.842	9.779	9.795	183,837	-0.01(-0.08%)
Nov 26, 2018	9.855	9.860	9.803	9.803	98,352	-0.04(-0.40%)
Nov 23, 2018	9.787	9.842	9.787	9.842	163,205	+0.04(+0.40%)
Nov 21, 2018		9.803	9.803	9.803	0	-0.01(-0.08%)
Nov 20, 2018	9.866	9.897	9.810	9.810	261,144	-0.09(-0.95%)
Nov 19, 2018	9.873	9.921	9.858	9.905	149,871	+0.01(+0.08%)
Nov 16, 2018	9.905	9.944	9.850	9.897	202,831	+0.01(+0.08%)
Nov 15, 2018	9.897	9.921	9.873	9.889	139,008	-0.01(-0.08%)
Nov 14, 2018	9.936	9.944	9.881	9.897	179,549	-0.04(-0.36%)
Nov 13, 2018	9.933	9.956	9.909	9.933	369,239	+0.00(+0.00%)
Nov 12, 2018	9.980	9.980	9.914	9.933	119,291	+0.02(+0.16%)
Nov 09, 2018	9.909	10.01	9.909	9.917	203,547	-0.02(-0.24%)
Nov 08, 2018	9.862	9.941	9.854	9.941	609,439	+0.08(+0.80%)
Nov 07, 2018	9.823	9.878	9.823	9.862	141,388	+0.05(+0.48%)
Nov 06, 2018	9.870	9.917	9.807	9.815	75,103	-0.08(-0.79%)
Nov 05, 2018	9.886	9.917	9.870	9.894	55,068	+0.00(+0.00%)
Nov 02, 2018	9.878	9.901	9.854	9.894	94,827	-0.02(-0.24%)