BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.943	7.966	7.919	7.955	95,236	+0.00(+0.00%)
Nov 27, 2013	7.913	7.972	7.913	7.955	297,049	+0.01(+0.08%)
Nov 26, 2013	7.925	7.996	7.925	7.949	337,660	+0.00(+0.00%)
Nov 25, 2013	7.960	7.972	7.925	7.949	304,577	+0.01(+0.08%)
Nov 22, 2013	7.978	8.020	7.937	7.943	360,734	-0.03(-0.38%)
Nov 21, 2013	8.074	8.086	7.966	7.972	261,444	-0.10(-1.26%)
Nov 20, 2013	8.110	8.134	8.062	8.074	181,998	-0.06(-0.74%)
Nov 19, 2013	8.146	8.158	8.098	8.134	269,564	-0.02(-0.22%)
Nov 18, 2013	8.146	8.152	8.104	8.152	184,407	+0.05(+0.59%)
Nov 15, 2013	7.984	8.134	7.960	8.104	477,214	+0.11(+1.42%)
Nov 14, 2013	7.996	8.038	7.966	7.990	189,018	-0.02(-0.29%)
Nov 12, 2013	8.067	8.067	7.984	8.014	244,419	-0.05(-0.66%)
Nov 11, 2013	8.109	8.115	8.043	8.067	115,738	-0.05(-0.59%)
Nov 08, 2013	8.210	8.210	8.103	8.115	269,003	-0.13(-1.59%)
Nov 07, 2013	8.258	8.294	8.222	8.246	151,858	-0.03(-0.36%)
Nov 06, 2013	8.329	8.347	8.263	8.276	218,677	-0.05(-0.64%)
Nov 05, 2013	8.210	8.329	8.204	8.329	239,885	+0.10(+1.16%)
Nov 04, 2013	8.204	8.246	8.180	8.234	277,856	+0.05(+0.66%)