BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.435	6.501	6.435	6.492	268,527	+0.03(+0.44%)
Nov 29, 2004	6.430	6.463	6.425	6.463	250,668	+0.03(+0.52%)
Nov 26, 2004	6.420	6.439	6.420	6.430	8,194	-0.01(-0.22%)
Nov 24, 2004	6.396	6.449	6.396	6.444	113,042	+0.01(+0.22%)
Nov 23, 2004	6.401	6.430	6.387	6.430	196,037	+0.00(+0.07%)
Nov 22, 2004	6.425	6.439	6.401	6.425	248,776	+0.01(+0.15%)
Nov 19, 2004	6.473	6.473	6.401	6.416	207,594	-0.06(-0.88%)
Nov 18, 2004	6.501	6.501	6.444	6.473	212,216	-0.02(-0.29%)
Nov 17, 2004	6.477	6.506	6.454	6.492	186,162	-0.00(-0.07%)
Nov 16, 2004	6.520	6.544	6.473	6.496	225,033	-0.02(-0.37%)
Nov 15, 2004	6.520	6.554	6.496	6.520	165,781	-0.01(-0.22%)
Nov 12, 2004	6.482	6.563	6.458	6.535	139,937	+0.07(+1.10%)
Nov 11, 2004	6.454	6.468	6.439	6.463	163,890	+0.03(+0.44%)
Nov 10, 2004	6.463	6.463	6.425	6.435	226,084	-0.03(-0.44%)
Nov 09, 2004	6.496	6.496	6.425	6.463	205,283	-0.04(-0.59%)
Nov 08, 2004	6.592	6.596	6.473	6.501	196,878	-0.09(-1.37%)
Nov 05, 2004	6.687	6.687	6.568	6.592	349,212	-0.12(-1.77%)
Nov 04, 2004	6.711	6.758	6.696	6.711	194,987	-0.02(-0.28%)
Nov 03, 2004	6.734	6.734	6.687	6.730	154,014	-0.01(-0.21%)
Nov 02, 2004	6.739	6.758	6.696	6.744	171,454	-0.01(-0.21%)