BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.16	12.21	12.14	12.19	69,522	+0.02(+0.20%)
Jan 30, 2020	12.18	12.18	12.15	12.17	54,874	+0.03(+0.27%)
Jan 29, 2020	12.11	12.15	12.10	12.14	29,781	+0.01(+0.07%)
Jan 28, 2020	12.12	12.15	12.10	12.13	148,951	-0.02(-0.20%)
Jan 27, 2020	12.16	12.16	12.13	12.15	75,872	+0.00(+0.00%)
Jan 24, 2020	12.09	12.18	12.06	12.15	121,725	+0.07(+0.55%)
Jan 23, 2020	12.05	12.09	12.00	12.09	75,150	+0.05(+0.41%)
Jan 22, 2020	12.00	12.04	12.00	12.04	30,671	+0.02(+0.21%)
Jan 21, 2020	12.00	12.04	12.00	12.01	40,586	+0.04(+0.34%)
Jan 17, 2020	12.02	12.02	11.97	11.97	120,393	-0.04(-0.34%)
Jan 16, 2020	12.07	12.07	12.01	12.01	80,372	-0.03(-0.27%)
Jan 15, 2020	12.04	12.07	12.02	12.05	95,915	-0.02(-0.14%)
Jan 14, 2020	11.99	12.06	11.99	12.06	42,338	+0.08(+0.65%)
Jan 13, 2020	11.98	12.00	11.97	11.98	73,515	-0.02(-0.14%)
Jan 10, 2020	11.94	12.00	11.94	12.00	96,099	+0.09(+0.76%)
Jan 09, 2020	11.88	11.97	11.87	11.91	62,458	+0.05(+0.42%)
Jan 08, 2020	11.93	11.93	11.86	11.86	94,865	-0.04(-0.35%)
Jan 07, 2020	11.89	11.92	11.88	11.90	87,895	+0.03(+0.28%)
Jan 06, 2020	11.86	11.89	11.82	11.87	56,898	+0.01(+0.07%)
Jan 03, 2020	11.75	11.86	11.75	11.86	47,503	+0.07(+0.63%)