BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.175	9.175	9.087	9.144	131,820	-0.01(-0.14%)
Sep 29, 2014	9.112	9.157	9.112	9.157	63,721	+0.04(+0.42%)
Sep 26, 2014	9.125	9.125	9.087	9.119	60,159	+0.02(+0.21%)
Sep 25, 2014	9.074	9.144	9.074	9.100	92,973	+0.03(+0.35%)
Sep 24, 2014	9.030	9.087	9.030	9.068	94,230	+0.02(+0.21%)
Sep 23, 2014	9.087	9.087	9.011	9.049	101,243	-0.04(-0.49%)
Sep 22, 2014	9.062	9.093	9.024	9.093	74,952	+0.03(+0.28%)
Sep 19, 2014	9.030	9.074	8.986	9.068	114,489	+0.08(+0.84%)
Sep 18, 2014	8.999	9.005	8.967	8.992	78,623	+0.00(+0.00%)
Sep 17, 2014	8.980	9.024	8.973	8.992	79,032	+0.04(+0.49%)
Sep 16, 2014	8.961	8.999	8.942	8.948	107,757	-0.01(-0.14%)
Sep 15, 2014	9.055	9.074	8.961	8.961	108,301	-0.08(-0.91%)
Sep 12, 2014	9.119	9.119	9.043	9.043	90,587	-0.08(-0.90%)
Sep 11, 2014	9.157	9.157	9.119	9.125	58,879	-0.01(-0.15%)
Sep 10, 2014	9.107	9.139	9.063	9.139	88,194	+0.02(+0.21%)
Sep 09, 2014	9.088	9.120	9.088	9.120	31,747	+0.01(+0.07%)
Sep 08, 2014	9.120	9.157	9.113	9.113	59,221	+0.01(+0.07%)
Sep 05, 2014	9.132	9.157	9.101	9.107	101,090	-0.04(-0.48%)
Sep 04, 2014	9.113	9.183	9.113	9.151	153,305	+0.04(+0.41%)
Sep 03, 2014	9.113	9.164	9.113	9.113	131,014	-0.03(-0.28%)
Sep 02, 2014	9.120	9.151	9.112	9.139	60,908	+0.01(+0.07%)
Aug 29, 2014	9.082	9.132	9.132	9.132	66,779	+0.03(+0.28%)
Aug 28, 2014	9.107	9.107	9.088	9.107	43,636	+0.01(+0.14%)
Aug 27, 2014	9.082	9.126	9.082	9.094	69,750	+0.00(+0.00%)
Aug 26, 2014	9.050	9.094	9.050	9.094	69,889	+0.05(+0.56%)
Aug 25, 2014	9.063	9.082	9.032	9.044	90,635	-0.03(-0.35%)
Aug 22, 2014	9.044	9.082	9.013	9.076	95,136	+0.01(+0.14%)
Aug 21, 2014	9.063	9.076	9.049	9.063	79,047	+0.01(+0.14%)
Aug 20, 2014	9.044	9.070	9.044	9.050	108,081	+0.03(+0.28%)
Aug 19, 2014	9.019	9.044	9.010	9.025	102,485	+0.01(+0.14%)
Aug 18, 2014	8.975	9.013	8.975	9.013	102,868	+0.04(+0.49%)
Aug 15, 2014	8.956	9.006	8.956	8.969	63,697	+0.02(+0.21%)
Aug 14, 2014	8.975	8.975	8.944	8.950	114,630	-0.03(-0.35%)
Aug 13, 2014	8.956	8.981	8.944	8.981	84,663	+0.06(+0.69%)
Aug 12, 2014	8.951	8.969	8.888	8.919	160,534	-0.01(-0.11%)
Aug 11, 2014	8.901	8.938	8.901	8.929	85,334	+0.02(+0.25%)
Aug 08, 2014	8.894	8.913	8.844	8.907	88,415	+0.04(+0.42%)
Aug 07, 2014	8.800	8.869	8.794	8.869	201,066	+0.07(+0.78%)
Aug 06, 2014	8.782	8.829	8.775	8.800	97,605	+0.01(+0.14%)
Aug 05, 2014	8.775	8.800	8.719	8.788	225,414	+0.01(+0.07%)
Aug 04, 2014	8.813	8.838	8.763	8.782	187,330	-0.03(-0.36%)
Aug 01, 2014	8.763	8.825	8.763	8.813	159,216	+0.03(+0.28%)
Jul 31, 2014	8.832	8.857	8.769	8.788	251,853	-0.08(-0.85%)
Jul 30, 2014	8.888	8.913	8.844	8.863	159,375	-0.05(-0.56%)
Jul 29, 2014	8.944	8.982	8.913	8.913	89,355	+0.01(+0.07%)
Jul 28, 2014	8.994	8.994	8.907	8.907	133,350	-0.07(-0.77%)
Jul 25, 2014	8.963	8.976	8.957	8.976	42,778	+0.03(+0.35%)
Jul 24, 2014	8.951	8.951	8.907	8.944	119,698	+0.00(+0.00%)
Jul 23, 2014	8.907	8.957	8.907	8.944	101,102	+0.04(+0.42%)
Jul 22, 2014	8.919	8.938	8.888	8.907	121,802	-0.01(-0.14%)
Jul 21, 2014	8.894	8.938	8.894	8.919	92,215	+0.04(+0.49%)
Jul 18, 2014	8.907	8.907	8.863	8.876	78,866	-0.02(-0.21%)
Jul 17, 2014	8.901	8.913	8.869	8.894	100,976	+0.02(+0.21%)
Jul 16, 2014	8.825	8.876	8.813	8.876	81,510	+0.06(+0.64%)
Jul 15, 2014	8.813	8.850	8.807	8.819	85,939	-0.01(-0.07%)
Jul 14, 2014	8.888	8.907	8.825	8.825	226,004	-0.06(-0.63%)
Jul 11, 2014	8.869	8.907	8.869	8.882	93,002	+0.02(+0.20%)
Jul 10, 2014	8.920	8.926	8.864	8.864	124,905	-0.02(-0.28%)
Jul 09, 2014	8.895	8.899	8.858	8.889	106,658	-0.01(-0.14%)
Jul 08, 2014	8.889	8.920	8.889	8.901	129,130	+0.06(+0.63%)
Jul 07, 2014	8.752	8.883	8.752	8.845	245,367	+0.06(+0.71%)
Jul 03, 2014	8.957	8.783	8.783	8.783	534,272	-0.21(-2.35%)
Jul 02, 2014	9.088	9.094	8.976	8.995	229,605	-0.12(-1.30%)