BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.068	7.082	7.058	7.058	160,107	+0.00(+0.07%)
Sep 28, 2006	7.034	7.058	7.023	7.053	65,976	+0.04(+0.54%)
Sep 27, 2006	7.039	7.063	7.006	7.015	70,388	+0.02(+0.27%)
Sep 26, 2006	7.049	7.049	6.982	6.996	97,493	-0.00(-0.07%)
Sep 25, 2006	7.006	7.044	6.963	7.001	165,780	+0.00(+0.00%)
Sep 22, 2006	6.996	7.029	6.968	7.001	81,314	+0.03(+0.41%)
Sep 21, 2006	6.953	7.020	6.953	6.972	82,575	-0.02(-0.34%)
Sep 20, 2006	7.025	7.025	6.982	6.996	106,528	-0.00(-0.07%)
Sep 19, 2006	7.039	7.058	6.991	7.001	126,278	+0.00(+0.07%)
Sep 18, 2006	7.068	7.115	6.987	6.996	161,368	+0.00(+0.00%)
Sep 15, 2006	6.968	7.025	6.947	6.996	224,612	+0.05(+0.68%)
Sep 14, 2006	7.020	7.020	6.944	6.949	142,247	-0.06(-0.88%)
Sep 13, 2006	7.020	7.029	6.982	7.010	103,796	-0.02(-0.27%)
Sep 12, 2006	6.996	7.044	6.987	7.029	127,119	+0.03(+0.41%)
Sep 11, 2006	6.953	7.010	6.953	7.001	67,026	+0.03(+0.41%)
Sep 08, 2006	6.949	6.982	6.934	6.972	79,423	+0.03(+0.48%)
Sep 07, 2006	6.944	6.972	6.805	6.939	188,682	+0.02(+0.34%)
Sep 06, 2006	7.029	7.029	6.915	6.915	121,026	-0.08(-1.09%)
Sep 05, 2006	6.987	7.006	6.949	6.991	184,900	+0.01(+0.20%)