BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.17	10.27	10.17	10.27	110,912	+0.12(+1.16%)
Sep 27, 2018	10.10	10.19	10.10	10.15	132,104	+0.02(+0.23%)
Sep 26, 2018	10.06	10.13	10.06	10.13	172,565	+0.06(+0.62%)
Sep 25, 2018	10.11	10.11	10.06	10.07	84,038	-0.05(-0.54%)
Sep 24, 2018	10.10	10.15	10.10	10.12	90,438	-0.04(-0.39%)
Sep 21, 2018	10.19	10.20	10.15	10.16	97,796	-0.02(-0.15%)
Sep 20, 2018	10.11	10.18	10.09	10.18	277,659	+0.06(+0.62%)
Sep 19, 2018	10.10	10.14	10.10	10.11	593,665	+0.01(+0.08%)
Sep 18, 2018	10.15	10.18	10.11	10.11	83,213	-0.09(-0.85%)
Sep 17, 2018	10.23	10.24	10.18	10.19	110,349	-0.06(-0.54%)
Sep 14, 2018	10.30	10.31	10.25	10.25	75,384	-0.06(-0.61%)
Sep 13, 2018	10.31	10.33	10.30	10.31	39,501	+0.00(+0.03%)
Sep 12, 2018	10.32	10.33	10.28	10.31	56,577	+0.00(+0.00%)
Sep 11, 2018	10.29	10.31	10.28	10.31	53,856	-0.01(-0.08%)
Sep 10, 2018	10.31	10.33	10.29	10.32	51,682	-0.02(-0.15%)
Sep 07, 2018	10.32	10.35	10.26	10.33	63,118	-0.02(-0.15%)
Sep 06, 2018	10.31	10.35	10.28	10.35	79,961	+0.06(+0.61%)
Sep 05, 2018	10.31	10.31	10.25	10.28	64,912	+0.00(+0.00%)
Sep 04, 2018	10.35	10.35	10.27	10.28	63,168	-0.04(-0.38%)
Aug 31, 2018		10.32	10.32	10.32	0	-0.04(-0.38%)
Aug 30, 2018	10.37	10.40	10.35	10.36	66,601	+0.00(+0.00%)
Aug 29, 2018	10.34	10.36	10.32	10.36	59,234	+0.02(+0.15%)
Aug 28, 2018	10.35	10.35	10.31	10.35	62,129	+0.00(+0.00%)
Aug 27, 2018	10.34	10.37	10.32	10.35	95,709	-0.02(-0.15%)
Aug 24, 2018	10.32	10.37	10.32	10.36	87,523	+0.03(+0.30%)
Aug 23, 2018	10.30	10.35	10.29	10.33	97,035	+0.02(+0.15%)
Aug 22, 2018	10.34	10.35	10.31	10.32	104,119	-0.02(-0.23%)
Aug 21, 2018	10.38	10.38	10.33	10.34	47,864	-0.06(-0.60%)
Aug 20, 2018	10.38	10.41	10.34	10.40	65,163	+0.04(+0.38%)
Aug 17, 2018	10.36	10.36	10.33	10.36	41,397	+0.02(+0.15%)
Aug 16, 2018	10.39	10.39	10.32	10.35	85,062	-0.02(-0.23%)
Aug 15, 2018	10.38	10.39	10.35	10.37	59,531	+0.03(+0.26%)
Aug 14, 2018	10.39	10.39	10.34	10.34	62,311	-0.05(-0.46%)
Aug 13, 2018	10.36	10.40	10.35	10.39	68,676	+0.02(+0.15%)
Aug 10, 2018	10.33	10.37	10.33	10.37	50,254	+0.04(+0.38%)
Aug 09, 2018	10.36	10.36	10.34	10.34	33,310	-0.04(-0.38%)
Aug 08, 2018	10.37	10.37	10.34	10.37	45,095	+0.01(+0.08%)
Aug 07, 2018	10.37	10.37	10.34	10.37	60,488	-0.01(-0.09%)
Aug 06, 2018	10.34	10.38	10.34	10.38	176,521	+0.02(+0.24%)
Aug 03, 2018	10.30	10.36	10.28	10.35	138,839	+0.05(+0.45%)
Aug 02, 2018	10.26	10.30	10.25	10.30	70,541	+0.04(+0.38%)
Aug 01, 2018	10.23	10.27	10.21	10.27	60,790	+0.03(+0.30%)
Jul 31, 2018	10.21	10.24	10.21	10.23	61,808	+0.02(+0.15%)
Jul 30, 2018	10.28	10.28	10.21	10.22	77,964	-0.05(-0.46%)
Jul 27, 2018	10.25	10.28	10.25	10.27	48,202	+0.01(+0.08%)
Jul 26, 2018	10.23	10.27	10.23	10.26	115,476	+0.00(+0.00%)
Jul 25, 2018	10.22	10.26	10.22	10.26	61,845	+0.03(+0.31%)
Jul 24, 2018	10.23	10.26	10.22	10.23	101,018	-0.01(-0.08%)
Jul 23, 2018	10.27	10.30	10.23	10.23	121,507	-0.04(-0.38%)
Jul 20, 2018	10.30	10.31	10.27	10.27	37,379	-0.01(-0.08%)
Jul 19, 2018	10.25	10.31	10.25	10.28	60,375	-0.01(-0.08%)
Jul 18, 2018	10.24	10.29	10.22	10.29	143,964	+0.05(+0.46%)
Jul 17, 2018	10.23	10.28	10.23	10.24	65,827	+0.01(+0.08%)
Jul 16, 2018	10.23	10.27	10.23	10.23	152,648	-0.02(-0.23%)
Jul 13, 2018	10.26	10.27	10.25	10.26	56,660	+0.01(+0.11%)
Jul 12, 2018	10.23	10.29	10.23	10.25	38,545	+0.01(+0.08%)
Jul 11, 2018	10.25	10.25	10.23	10.24	45,026	+0.00(+0.00%)
Jul 10, 2018	10.23	10.25	10.23	10.24	88,399	-0.01(-0.08%)
Jul 09, 2018	10.28	10.31	10.23	10.25	77,225	-0.02(-0.15%)
Jul 06, 2018	10.31	10.32	10.26	10.26	80,393	-0.03(-0.30%)
Jul 05, 2018	10.27	10.35	10.26	10.29	52,330	-0.03(-0.30%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.02(+0.23%)