BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.04	11.09	10.95	10.99	167,218	-0.02(-0.17%)
Aug 30, 2022	11.11	11.12	10.99	11.01	179,357	-0.04(-0.34%)
Aug 29, 2022	11.18	11.25	11.05	11.05	93,291	-0.21(-1.89%)
Aug 26, 2022	11.20	11.31	11.20	11.26	116,997	+0.00(+0.00%)
Aug 25, 2022	11.27	11.31	11.20	11.26	134,019	+0.01(+0.08%)
Aug 24, 2022	11.32	11.38	11.23	11.25	172,499	-0.07(-0.65%)
Aug 23, 2022	11.24	11.35	11.22	11.32	197,908	+0.10(+0.91%)
Aug 22, 2022	11.30	11.31	11.16	11.22	127,761	-0.09(-0.82%)
Aug 19, 2022	11.44	11.44	11.27	11.31	103,865	-0.18(-1.53%)
Aug 18, 2022	11.56	11.56	11.46	11.49	172,238	-0.04(-0.32%)
Aug 17, 2022	11.68	11.68	11.52	11.53	148,106	-0.16(-1.35%)
Aug 16, 2022	11.74	11.75	11.64	11.68	88,196	-0.02(-0.16%)
Aug 15, 2022	11.78	11.78	11.70	11.70	204,592	-0.09(-0.78%)
Aug 12, 2022	11.81	11.81	11.77	11.80	69,062	-0.01(-0.05%)
Aug 11, 2022	11.76	11.82	11.74	11.80	183,227	+0.07(+0.63%)
Aug 10, 2022	11.69	11.78	11.67	11.73	195,083	+0.10(+0.87%)
Aug 09, 2022	11.66	11.67	11.58	11.63	127,595	-0.01(-0.08%)
Aug 08, 2022	11.62	11.75	11.62	11.64	205,626	+0.04(+0.32%)
Aug 05, 2022	11.68	11.68	11.60	11.60	203,300	-0.11(-0.94%)
Aug 04, 2022	11.75	11.76	11.67	11.71	92,963	+0.01(+0.08%)
Aug 03, 2022	11.75	11.78	11.67	11.70	144,381	-0.02(-0.16%)
Aug 02, 2022	11.61	11.75	11.60	11.72	241,694	+0.10(+0.87%)