BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.082	9.132	9.132	9.132	66,779	+0.03(+0.28%)
Aug 28, 2014	9.107	9.107	9.088	9.107	43,637	+0.01(+0.14%)
Aug 27, 2014	9.082	9.126	9.082	9.094	69,751	+0.00(+0.00%)
Aug 26, 2014	9.050	9.094	9.050	9.094	69,889	+0.05(+0.56%)
Aug 25, 2014	9.063	9.082	9.032	9.044	90,635	-0.03(-0.35%)
Aug 22, 2014	9.044	9.082	9.013	9.076	95,136	+0.01(+0.14%)
Aug 21, 2014	9.063	9.076	9.049	9.063	79,047	+0.01(+0.14%)
Aug 20, 2014	9.044	9.070	9.044	9.050	108,082	+0.03(+0.28%)
Aug 19, 2014	9.019	9.044	9.010	9.025	102,485	+0.01(+0.14%)
Aug 18, 2014	8.975	9.013	8.975	9.013	102,868	+0.04(+0.49%)
Aug 15, 2014	8.956	9.006	8.956	8.969	63,697	+0.02(+0.21%)
Aug 14, 2014	8.975	8.975	8.943	8.950	114,631	-0.03(-0.35%)
Aug 13, 2014	8.956	8.981	8.943	8.981	84,663	+0.06(+0.69%)
Aug 12, 2014	8.951	8.969	8.888	8.919	160,534	-0.01(-0.11%)
Aug 11, 2014	8.900	8.938	8.900	8.929	85,334	+0.02(+0.25%)
Aug 08, 2014	8.894	8.913	8.844	8.907	88,416	+0.04(+0.42%)
Aug 07, 2014	8.800	8.869	8.794	8.869	201,067	+0.07(+0.78%)
Aug 06, 2014	8.782	8.829	8.775	8.800	97,606	+0.01(+0.14%)
Aug 05, 2014	8.775	8.800	8.719	8.788	225,416	+0.01(+0.07%)
Aug 04, 2014	8.813	8.838	8.763	8.782	187,330	-0.03(-0.36%)
Aug 01, 2014	8.763	8.825	8.763	8.813	159,216	+0.03(+0.28%)
Jul 31, 2014	8.832	8.857	8.769	8.788	251,854	-0.08(-0.85%)
Jul 30, 2014	8.888	8.913	8.844	8.863	159,376	-0.05(-0.56%)
Jul 29, 2014	8.944	8.982	8.913	8.913	89,355	+0.01(+0.07%)
Jul 28, 2014	8.994	8.994	8.907	8.907	133,350	-0.07(-0.77%)
Jul 25, 2014	8.963	8.976	8.957	8.976	42,779	+0.03(+0.35%)
Jul 24, 2014	8.951	8.951	8.907	8.944	119,698	+0.00(+0.00%)
Jul 23, 2014	8.907	8.957	8.907	8.944	101,103	+0.04(+0.42%)
Jul 22, 2014	8.919	8.938	8.888	8.907	121,802	-0.01(-0.14%)
Jul 21, 2014	8.894	8.938	8.894	8.919	92,215	+0.04(+0.49%)
Jul 18, 2014	8.907	8.907	8.863	8.875	78,867	-0.02(-0.21%)
Jul 17, 2014	8.900	8.913	8.869	8.894	100,977	+0.02(+0.21%)
Jul 16, 2014	8.825	8.875	8.813	8.875	81,511	+0.06(+0.64%)
Jul 15, 2014	8.813	8.850	8.807	8.819	85,939	-0.01(-0.07%)
Jul 14, 2014	8.888	8.907	8.825	8.825	226,005	-0.06(-0.63%)
Jul 11, 2014	8.869	8.907	8.869	8.882	93,003	+0.02(+0.20%)
Jul 10, 2014	8.920	8.926	8.864	8.864	124,905	-0.02(-0.28%)
Jul 09, 2014	8.895	8.899	8.858	8.889	106,659	-0.01(-0.14%)
Jul 08, 2014	8.889	8.920	8.889	8.901	129,131	+0.06(+0.63%)
Jul 07, 2014	8.752	8.883	8.752	8.845	245,368	+0.06(+0.71%)
Jul 03, 2014	8.957	8.783	8.783	8.783	534,274	-0.21(-2.35%)
Jul 02, 2014	9.088	9.094	8.976	8.995	229,606	-0.12(-1.30%)
Jul 01, 2014	9.119	9.132	9.082	9.113	79,197	+0.02(+0.21%)
Jun 30, 2014	9.144	9.144	9.094	9.094	33,867	-0.03(-0.34%)
Jun 27, 2014	9.125	9.144	9.119	9.125	52,353	+0.01(+0.07%)
Jun 26, 2014	9.107	9.119	9.082	9.119	104,642	+0.04(+0.48%)
Jun 25, 2014	9.020	9.076	9.020	9.076	84,353	+0.06(+0.62%)
Jun 24, 2014	8.982	9.020	8.982	9.020	51,504	+0.04(+0.42%)
Jun 23, 2014	8.964	9.001	8.951	8.982	153,526	-0.01(-0.07%)
Jun 20, 2014	8.988	9.013	8.982	8.988	71,266	+0.01(+0.07%)
Jun 19, 2014	9.026	9.032	8.964	8.982	93,899	-0.01(-0.14%)
Jun 18, 2014	8.988	9.020	8.982	8.995	128,431	+0.00(+0.00%)
Jun 17, 2014	9.101	9.101	8.995	8.995	94,570	-0.07(-0.76%)
Jun 16, 2014	9.069	9.094	9.057	9.063	50,216	+0.00(+0.00%)
Jun 13, 2014	9.150	9.150	9.063	9.063	88,436	-0.06(-0.61%)
Jun 12, 2014	9.125	9.150	9.107	9.119	63,807	-0.02(-0.21%)
Jun 11, 2014	9.064	9.151	9.064	9.139	140,469	+0.03(+0.34%)
Jun 10, 2014	9.114	9.114	9.083	9.108	83,271	+0.07(+0.82%)
Jun 06, 2014	9.058	9.083	9.024	9.033	159,735	+0.02(+0.21%)
Jun 05, 2014	8.965	9.015	8.943	9.015	122,610	+0.07(+0.76%)
Jun 04, 2014	9.015	9.015	8.928	8.947	129,000	-0.04(-0.41%)
Jun 03, 2014	9.033	9.040	8.984	8.984	103,679	-0.05(-0.55%)