BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.149	6.178	6.130	6.135	101,149	-0.02(-0.39%)
Aug 28, 2009	6.116	6.159	6.097	6.159	105,630	+0.05(+0.78%)
Aug 27, 2009	6.097	6.130	6.087	6.111	88,712	+0.01(+0.16%)
Aug 26, 2009	6.144	6.159	6.073	6.101	142,333	-0.04(-0.70%)
Aug 25, 2009	6.144	6.154	6.101	6.144	147,504	+0.01(+0.23%)
Aug 24, 2009	6.125	6.173	6.111	6.130	118,015	+0.03(+0.47%)
Aug 21, 2009	6.144	6.154	6.078	6.101	121,265	-0.04(-0.70%)
Aug 20, 2009	6.068	6.182	6.068	6.144	170,547	+0.06(+0.94%)
Aug 19, 2009	6.073	6.106	6.054	6.087	69,274	+0.01(+0.23%)
Aug 18, 2009	6.044	6.140	6.030	6.073	107,238	+0.05(+0.87%)
Aug 17, 2009	6.021	6.068	6.006	6.021	93,921	-0.06(-0.98%)
Aug 14, 2009	6.040	6.106	6.040	6.080	48,164	+0.02(+0.28%)
Aug 13, 2009	6.068	6.078	6.049	6.063	86,684	-0.00(-0.02%)
Aug 12, 2009	6.054	6.087	6.044	6.065	132,244	-0.02(-0.37%)
Aug 11, 2009	6.059	6.187	6.025	6.087	242,226	+0.05(+0.79%)
Aug 10, 2009	6.059	6.059	6.016	6.040	128,875	+0.00(+0.08%)
Aug 07, 2009	6.059	6.068	6.035	6.035	60,042	-0.01(-0.16%)
Aug 06, 2009	6.059	6.063	6.025	6.044	82,280	+0.01(+0.16%)
Aug 05, 2009	6.054	6.063	6.021	6.035	113,682	-0.02(-0.31%)
Aug 04, 2009	6.021	6.054	6.016	6.054	118,641	+0.02(+0.32%)
Aug 03, 2009	5.973	6.040	5.973	6.035	99,216	+0.05(+0.88%)
Jul 31, 2009	5.949	6.001	5.949	5.982	69,304	+0.02(+0.32%)
Jul 30, 2009	5.925	5.992	5.925	5.963	96,013	+0.02(+0.32%)
Jul 29, 2009	5.906	5.954	5.868	5.944	106,099	+0.01(+0.16%)
Jul 28, 2009	5.949	5.949	5.911	5.935	68,883	-0.01(-0.24%)
Jul 27, 2009	5.883	5.954	5.852	5.949	183,400	+0.07(+1.13%)
Jul 24, 2009	5.930	5.930	5.854	5.883	2,143	-0.05(-0.80%)
Jul 23, 2009	5.944	5.978	5.868	5.930	173,025	+0.00(+0.08%)
Jul 22, 2009	5.859	5.949	5.859	5.925	66,978	-0.00(-0.08%)
Jul 21, 2009	5.844	5.930	5.844	5.930	63,486	+0.09(+1.47%)
Jul 20, 2009	5.863	5.916	5.835	5.844	88,861	-0.03(-0.57%)
Jul 17, 2009	5.935	5.973	5.844	5.878	113,503	-0.03(-0.56%)
Jul 16, 2009	5.844	5.921	5.844	5.911	98,997	+0.03(+0.49%)
Jul 15, 2009	5.830	5.968	5.830	5.883	144,039	+0.05(+0.90%)
Jul 14, 2009	5.783	5.863	5.768	5.830	165,704	+0.05(+0.82%)
Jul 13, 2009	5.824	5.840	5.764	5.783	35,112	-0.04(-0.69%)
Jul 10, 2009	5.868	5.868	5.764	5.823	80,816	+0.01(+0.11%)
Jul 09, 2009	5.797	5.854	5.797	5.816	54,804	+0.01(+0.16%)
Jul 08, 2009	5.702	5.806	5.664	5.806	189,357	+0.13(+2.26%)
Jul 07, 2009	5.687	5.687	5.592	5.678	105,506	-0.01(-0.25%)
Jul 06, 2009	5.711	5.711	5.649	5.692	105,229	+0.00(+0.08%)
Jul 02, 2009	5.678	5.711	5.639	5.687	143,571	-0.00(-0.08%)
Jul 01, 2009	5.702	5.706	5.659	5.692	113,388	+0.00(+0.08%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,331	+0.04(+0.67%)
Jun 25, 2009	5.661	5.687	5.621	5.673	77,376	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,254	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,876	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,145	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,072	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,871	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,327	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.764	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,710	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,654	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,516	+0.08(+1.38%)