BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.687	6.687	6.611	6.625	139,096	-0.05(-0.71%)
Aug 30, 2007	6.663	6.692	6.611	6.673	130,902	-0.00(-0.07%)
Aug 29, 2007	6.687	6.701	6.625	6.677	144,769	+0.00(+0.00%)
Aug 28, 2007	6.682	6.701	6.639	6.677	71,649	+0.00(+0.07%)
Aug 27, 2007	6.692	6.711	6.663	6.673	63,665	+0.00(+0.07%)
Aug 24, 2007	6.668	6.701	6.639	6.668	56,941	-0.03(-0.43%)
Aug 23, 2007	6.673	6.730	6.673	6.696	49,167	+0.05(+0.79%)
Aug 22, 2007	6.658	6.730	6.615	6.644	172,715	+0.01(+0.14%)
Aug 21, 2007	6.630	6.639	6.573	6.634	120,816	+0.02(+0.29%)
Aug 20, 2007	6.615	6.634	6.573	6.615	102,956	+0.00(+0.00%)
Aug 17, 2007	6.630	6.639	6.411	6.615	251,928	+0.14(+2.13%)
Aug 16, 2007	6.463	6.639	6.330	6.477	314,963	-0.01(-0.22%)
Aug 15, 2007	6.406	6.520	6.377	6.492	213,687	+0.02(+0.37%)
Aug 14, 2007	6.482	6.544	6.468	6.468	123,548	-0.02(-0.29%)
Aug 13, 2007	6.458	6.554	6.444	6.487	180,909	-0.01(-0.22%)
Aug 10, 2007	6.582	6.582	6.477	6.501	141,828	-0.08(-1.23%)
Aug 09, 2007	6.573	6.606	6.558	6.582	83,836	-0.01(-0.14%)
Aug 08, 2007	6.587	6.611	6.568	6.592	102,326	+0.00(+0.00%)
Aug 07, 2007	6.558	6.606	6.554	6.592	136,154	+0.00(+0.00%)
Aug 06, 2007	6.634	6.639	6.525	6.592	97,703	-0.02(-0.36%)
Aug 03, 2007	6.634	6.639	6.568	6.615	129,431	+0.05(+0.72%)
Aug 02, 2007	6.539	6.615	6.520	6.568	161,578	+0.06(+0.95%)
Aug 01, 2007	6.577	6.577	6.473	6.506	97,283	-0.07(-1.09%)
Jul 31, 2007	6.549	6.601	6.539	6.577	83,415	+0.01(+0.22%)
Jul 30, 2007	6.601	6.630	6.554	6.563	137,835	-0.00(-0.07%)
Jul 27, 2007	6.544	6.630	6.544	6.568	94,341	+0.02(+0.36%)
Jul 26, 2007	6.630	6.653	6.477	6.544	174,396	-0.11(-1.65%)
Jul 25, 2007	6.668	6.701	6.649	6.653	88,668	-0.02(-0.36%)
Jul 24, 2007	6.677	6.725	6.634	6.677	133,003	-0.02(-0.28%)
Jul 23, 2007	6.744	6.796	6.696	6.696	141,617	-0.04(-0.57%)
Jul 20, 2007	6.725	6.782	6.715	6.734	134,894	+0.01(+0.21%)
Jul 19, 2007	6.734	6.753	6.711	6.720	93,291	-0.03(-0.42%)
Jul 18, 2007	6.696	6.872	6.692	6.749	169,143	+0.04(+0.64%)
Jul 17, 2007	6.777	6.787	6.706	6.706	142,878	-0.05(-0.77%)
Jul 16, 2007	6.730	6.796	6.725	6.758	85,096	+0.01(+0.14%)
Jul 13, 2007	6.830	6.863	6.734	6.749	115,143	-0.10(-1.39%)
Jul 12, 2007	6.910	6.910	6.844	6.844	67,657	-0.09(-1.24%)
Jul 11, 2007	6.953	7.001	6.877	6.930	141,407	-0.05(-0.68%)
Jul 10, 2007	6.934	6.996	6.934	6.977	97,913	+0.05(+0.69%)
Jul 09, 2007	6.987	6.987	6.915	6.930	157,166	-0.03(-0.41%)
Jul 06, 2007	6.939	6.982	6.915	6.958	74,170	+0.03(+0.41%)
Jul 05, 2007	6.958	6.982	6.915	6.930	104,217	-0.03(-0.41%)
Jul 03, 2007	6.953	6.968	6.920	6.958	57,991	+0.01(+0.14%)
Jul 02, 2007	6.887	6.953	6.887	6.949	114,513	+0.08(+1.18%)
Jun 29, 2007	6.820	6.872	6.811	6.868	97,913	+0.07(+1.05%)
Jun 28, 2007	6.777	6.820	6.758	6.796	106,108	+0.02(+0.35%)
Jun 27, 2007	6.734	6.806	6.734	6.772	106,948	+0.03(+0.49%)
Jun 26, 2007	6.730	6.758	6.682	6.739	125,439	+0.00(+0.00%)
Jun 25, 2007	6.753	6.758	6.701	6.739	131,532	+0.00(+0.00%)
Jun 22, 2007	6.782	6.782	6.706	6.739	116,193	-0.03(-0.42%)
Jun 21, 2007	6.758	6.796	6.753	6.768	126,069	+0.01(+0.21%)
Jun 20, 2007	6.815	6.820	6.753	6.753	132,162	-0.03(-0.49%)
Jun 19, 2007	6.844	6.877	6.772	6.787	182,170	-0.01(-0.21%)
Jun 18, 2007	6.720	6.815	6.720	6.801	195,407	+0.08(+1.20%)
Jun 15, 2007	6.744	6.749	6.663	6.720	153,384	-0.00(-0.07%)
Jun 14, 2007	6.706	6.749	6.668	6.725	128,170	+0.02(+0.36%)
Jun 13, 2007	6.677	6.725	6.653	6.701	209,275	-0.02(-0.28%)
Jun 12, 2007	6.815	6.815	6.663	6.720	234,489	-0.10(-1.47%)
Jun 11, 2007	6.939	6.939	6.706	6.820	241,212	-0.10(-1.51%)
Jun 08, 2007	6.910	6.949	6.901	6.925	143,088	+0.01(+0.21%)
Jun 07, 2007	7.048	7.048	6.906	6.910	160,108	-0.13(-1.89%)
Jun 06, 2007	7.068	7.068	7.020	7.044	117,664	-0.01(-0.13%)
Jun 05, 2007	7.072	7.072	7.039	7.053	79,633	-0.02(-0.27%)
Jun 04, 2007	7.082	7.087	6.939	7.072	212,637	-0.01(-0.13%)