BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.657	6.657	6.581	6.595	139,724	-0.05(-0.71%)
Aug 30, 2007	6.633	6.661	6.581	6.643	131,493	-0.00(-0.07%)
Aug 29, 2007	6.657	6.671	6.595	6.647	145,423	+0.00(+0.00%)
Aug 28, 2007	6.652	6.671	6.609	6.647	71,973	+0.00(+0.07%)
Aug 27, 2007	6.661	6.680	6.633	6.643	63,952	+0.00(+0.07%)
Aug 24, 2007	6.638	6.671	6.609	6.638	57,198	-0.03(-0.43%)
Aug 23, 2007	6.643	6.699	6.643	6.666	49,389	+0.05(+0.79%)
Aug 22, 2007	6.628	6.699	6.586	6.614	173,495	+0.01(+0.14%)
Aug 21, 2007	6.600	6.609	6.543	6.605	121,362	+0.02(+0.29%)
Aug 20, 2007	6.586	6.605	6.543	6.586	103,421	+0.00(+0.00%)
Aug 17, 2007	6.600	6.609	6.382	6.586	253,066	+0.14(+2.13%)
Aug 16, 2007	6.434	6.609	6.301	6.448	316,386	-0.01(-0.22%)
Aug 15, 2007	6.377	6.491	6.349	6.462	214,652	+0.02(+0.37%)
Aug 14, 2007	6.453	6.515	6.439	6.439	124,106	-0.02(-0.29%)
Aug 13, 2007	6.429	6.524	6.415	6.458	181,726	-0.01(-0.22%)
Aug 10, 2007	6.552	6.552	6.448	6.472	142,468	-0.08(-1.23%)
Aug 09, 2007	6.543	6.576	6.529	6.552	84,214	-0.01(-0.14%)
Aug 08, 2007	6.557	6.581	6.538	6.562	102,788	+0.00(+0.00%)
Aug 07, 2007	6.529	6.576	6.524	6.562	136,770	+0.00(+0.00%)
Aug 06, 2007	6.605	6.609	6.496	6.562	98,145	-0.02(-0.36%)
Aug 03, 2007	6.605	6.609	6.538	6.586	130,015	+0.05(+0.72%)
Aug 02, 2007	6.510	6.586	6.491	6.538	162,308	+0.06(+0.95%)