BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.549	6.601	6.539	6.577	83,415	+0.01(+0.22%)
Jul 30, 2007	6.601	6.630	6.554	6.563	137,835	-0.00(-0.07%)
Jul 27, 2007	6.544	6.630	6.544	6.568	94,341	+0.02(+0.36%)
Jul 26, 2007	6.630	6.654	6.477	6.544	174,395	-0.11(-1.65%)
Jul 25, 2007	6.668	6.701	6.649	6.654	88,668	-0.02(-0.36%)
Jul 24, 2007	6.677	6.725	6.634	6.677	133,002	-0.02(-0.28%)
Jul 23, 2007	6.744	6.796	6.696	6.696	141,617	-0.04(-0.57%)
Jul 20, 2007	6.725	6.782	6.715	6.734	134,893	+0.01(+0.21%)
Jul 19, 2007	6.734	6.753	6.711	6.720	93,290	-0.03(-0.42%)
Jul 18, 2007	6.696	6.872	6.692	6.749	169,142	+0.04(+0.64%)
Jul 17, 2007	6.777	6.787	6.706	6.706	142,877	-0.05(-0.77%)
Jul 16, 2007	6.730	6.796	6.725	6.758	85,096	+0.01(+0.14%)
Jul 13, 2007	6.830	6.863	6.734	6.749	115,142	-0.10(-1.39%)
Jul 12, 2007	6.911	6.911	6.844	6.844	67,656	-0.09(-1.24%)
Jul 11, 2007	6.953	7.001	6.877	6.930	141,407	-0.05(-0.68%)
Jul 10, 2007	6.934	6.996	6.934	6.977	97,913	+0.05(+0.69%)
Jul 09, 2007	6.987	6.987	6.915	6.930	157,165	-0.03(-0.41%)
Jul 06, 2007	6.939	6.982	6.915	6.958	74,170	+0.03(+0.41%)
Jul 05, 2007	6.958	6.982	6.915	6.930	104,216	-0.03(-0.41%)
Jul 03, 2007	6.953	6.968	6.920	6.958	57,991	+0.01(+0.14%)