BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,447	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,578	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,229	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,806	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,280	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,772	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,016	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,444	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,690	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,453	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,270	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,051	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,212	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,983	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,704	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,219	-0.00(-0.08%)