BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.48	10.48	10.43	10.47	46,949	+0.01(+0.14%)
Jun 29, 2017	10.51	10.51	10.44	10.45	211,722	-0.09(-0.85%)
Jun 28, 2017	10.53	10.55	10.49	10.54	85,987	+0.01(+0.14%)
Jun 27, 2017	10.53	10.54	10.50	10.53	58,309	-0.02(-0.21%)
Jun 26, 2017	10.53	10.55	10.53	10.55	58,407	+0.03(+0.28%)
Jun 23, 2017	10.55	10.55	10.52	10.52	133,417	-0.01(-0.14%)
Jun 22, 2017	10.55	10.55	10.52	10.53	97,794	-0.01(-0.07%)
Jun 21, 2017	10.53	10.55	10.50	10.54	64,169	+0.01(+0.14%)
Jun 20, 2017	10.53	10.57	10.50	10.53	404,270	-0.02(-0.21%)
Jun 19, 2017	10.52	10.55	10.52	10.55	112,697	+0.04(+0.35%)
Jun 16, 2017	10.54	10.56	10.50	10.51	319,520	-0.04(-0.35%)
Jun 15, 2017	10.54	10.55	10.51	10.55	91,170	+0.00(+0.00%)
Jun 14, 2017	10.53	10.55	10.52	10.55	160,893	+0.04(+0.43%)
Jun 13, 2017	10.50	10.53	10.47	10.50	60,349	+0.02(+0.18%)
Jun 12, 2017	10.49	10.50	10.48	10.48	70,221	-0.02(-0.21%)
Jun 09, 2017	10.50	10.53	10.48	10.51	57,035	-0.03(-0.28%)
Jun 08, 2017	10.54	10.54	10.51	10.54	68,052	+0.00(+0.00%)
Jun 07, 2017	10.51	10.54	10.51	10.54	47,452	+0.00(+0.00%)
Jun 06, 2017	10.53	10.54	10.50	10.54	91,762	+0.03(+0.28%)
Jun 05, 2017	10.53	10.53	10.46	10.51	73,806	-0.01(-0.14%)
Jun 02, 2017	10.53	10.55	10.48	10.52	159,242	+0.03(+0.28%)
Jun 01, 2017	10.51	10.54	10.49	10.49	128,726	+0.01(+0.14%)
May 31, 2017	10.43	10.48	10.42	10.48	50,269	+0.05(+0.50%)
May 30, 2017	10.46	10.47	10.42	10.42	56,476	-0.03(-0.28%)
May 26, 2017	10.45	10.46	10.42	10.45	141,072	+0.03(+0.28%)
May 25, 2017	10.45	10.46	10.40	10.42	83,250	-0.02(-0.21%)
May 24, 2017	10.44	10.46	10.43	10.45	78,114	+0.04(+0.43%)
May 23, 2017	10.40	10.42	10.40	10.40	40,252	+0.01(+0.14%)
May 22, 2017	10.38	10.42	10.38	10.39	52,840	-0.01(-0.14%)
May 19, 2017	10.39	10.40	10.37	10.40	84,290	+0.01(+0.07%)
May 18, 2017	10.44	10.45	10.33	10.39	152,493	-0.06(-0.57%)
May 17, 2017	10.42	10.45	10.41	10.45	119,628	+0.06(+0.57%)
May 16, 2017	10.41	10.42	10.39	10.39	86,057	-0.01(-0.07%)
May 15, 2017	10.39	10.42	10.38	10.40	101,960	+0.02(+0.21%)
May 12, 2017	10.34	10.39	10.33	10.38	142,577	+0.07(+0.65%)
May 11, 2017	10.29	10.32	10.28	10.31	169,226	+0.02(+0.18%)
May 10, 2017	10.28	10.32	10.24	10.29	101,564	+0.00(+0.00%)
May 09, 2017	10.32	10.33	10.28	10.29	95,818	-0.02(-0.21%)
May 08, 2017	10.34	10.38	10.31	10.32	105,269	-0.04(-0.43%)
May 05, 2017	10.33	10.37	10.32	10.36	109,803	+0.00(+0.00%)
May 04, 2017	10.35	10.38	10.32	10.36	119,409	+0.01(+0.07%)
May 03, 2017	10.32	10.38	10.32	10.35	59,650	+0.03(+0.29%)
May 02, 2017	10.32	10.35	10.31	10.32	80,470	-0.01(-0.07%)
May 01, 2017	10.34	10.38	10.32	10.33	93,661	+0.01(+0.07%)
Apr 28, 2017	10.31	10.34	10.30	10.32	73,926	+0.01(+0.07%)
Apr 27, 2017	10.32	10.35	10.30	10.32	99,050	-0.02(-0.21%)
Apr 26, 2017	10.27	10.34	10.26	10.34	122,729	+0.07(+0.65%)
Apr 25, 2017	10.28	10.31	10.25	10.27	341,193	-0.04(-0.36%)
Apr 24, 2017	10.36	10.36	10.31	10.31	86,485	-0.09(-0.85%)
Apr 21, 2017	10.36	10.40	10.35	10.40	94,865	+0.01(+0.14%)
Apr 20, 2017	10.36	10.38	10.32	10.38	115,241	-0.01(-0.07%)
Apr 19, 2017	10.38	10.41	10.34	10.39	72,001	-0.01(-0.07%)
Apr 18, 2017	10.34	10.40	10.34	10.40	70,196	+0.07(+0.64%)
Apr 17, 2017	10.38	10.39	10.29	10.33	98,491	-0.05(-0.50%)
Apr 13, 2017	10.38	10.40	10.35	10.38	74,168	+0.02(+0.21%)
Apr 12, 2017	10.32	10.37	10.31	10.36	198,080	+0.02(+0.21%)
Apr 11, 2017	10.33	10.35	10.29	10.34	109,995	+0.04(+0.40%)
Apr 10, 2017	10.23	10.31	10.23	10.30	100,106	+0.05(+0.50%)
Apr 07, 2017	10.25	10.27	10.21	10.25	128,489	+0.01(+0.07%)
Apr 06, 2017	10.19	10.24	10.19	10.24	67,677	+0.03(+0.29%)
Apr 05, 2017	10.18	10.21	10.14	10.21	129,983	+0.03(+0.29%)
Apr 04, 2017	10.16	10.19	10.16	10.18	97,554	+0.03(+0.29%)