BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.218	7.259	7.192	7.197	147,563	-0.04(-0.50%)
Jun 29, 2011	7.311	7.311	7.223	7.233	184,147	-0.04(-0.50%)
Jun 28, 2011	7.300	7.319	7.269	7.269	113,074	-0.04(-0.57%)
Jun 27, 2011	7.300	7.311	7.274	7.311	102,190	+0.03(+0.36%)
Jun 24, 2011	7.321	7.342	7.285	7.285	84,007	-0.05(-0.71%)
Jun 23, 2011	7.285	7.342	7.280	7.337	110,534	+0.05(+0.76%)
Jun 22, 2011	7.243	7.295	7.243	7.282	105,128	+0.03(+0.45%)
Jun 21, 2011	7.254	7.280	7.249	7.249	106,265	-0.01(-0.07%)
Jun 20, 2011	7.228	7.264	7.218	7.254	130,537	+0.06(+0.79%)
Jun 17, 2011	7.218	7.226	7.197	7.197	91,674	-0.02(-0.27%)
Jun 16, 2011	7.223	7.243	7.197	7.216	90,530	-0.01(-0.09%)
Jun 15, 2011	7.202	7.238	7.202	7.223	75,819	+0.03(+0.36%)
Jun 14, 2011	7.181	7.202	7.161	7.197	224,415	+0.01(+0.14%)
Jun 13, 2011	7.259	7.259	7.181	7.186	140,444	-0.06(-0.85%)
Jun 10, 2011	7.258	7.299	7.248	7.248	120,007	-0.02(-0.21%)
Jun 09, 2011	7.274	7.294	7.263	7.263	84,113	-0.04(-0.49%)
Jun 08, 2011	7.263	7.299	7.253	7.299	212,766	+0.05(+0.64%)
Jun 07, 2011	7.237	7.274	7.222	7.253	109,531	+0.03(+0.36%)
Jun 06, 2011	7.227	7.258	7.222	7.227	90,730	-0.01(-0.14%)