BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.282	6.349	6.282	6.306	122,575	-0.01(-0.23%)
Jun 27, 2008	6.268	6.320	6.244	6.320	138,195	+0.07(+1.14%)
Jun 26, 2008	6.292	6.297	6.235	6.249	123,220	-0.03(-0.53%)
Jun 25, 2008	6.235	6.344	6.235	6.282	81,737	+0.04(+0.69%)
Jun 24, 2008	6.173	6.268	6.154	6.239	96,323	+0.07(+1.08%)
Jun 23, 2008	6.235	6.235	6.159	6.173	54,546	-0.04(-0.61%)
Jun 20, 2008	6.254	6.254	6.178	6.211	93,600	-0.02(-0.38%)
Jun 19, 2008	6.230	6.254	6.206	6.235	82,783	-0.02(-0.30%)
Jun 18, 2008	6.320	6.349	6.206	6.254	143,759	-0.10(-1.57%)
Jun 17, 2008	6.358	6.373	6.320	6.354	108,325	-0.01(-0.22%)
Jun 16, 2008	6.363	6.401	6.344	6.368	96,411	+0.01(+0.22%)
Jun 13, 2008	6.473	6.473	6.320	6.354	117,755	+0.00(+0.00%)
Jun 12, 2008	6.430	6.435	6.335	6.354	107,261	-0.10(-1.55%)
Jun 11, 2008	6.487	6.487	6.425	6.454	142,817	-0.01(-0.15%)
Jun 10, 2008	6.501	6.539	6.449	6.463	104,280	-0.07(-1.02%)
Jun 09, 2008	6.496	6.549	6.492	6.530	115,450	+0.03(+0.51%)
Jun 06, 2008	6.477	6.525	6.458	6.496	113,372	+0.00(+0.00%)
Jun 05, 2008	6.435	6.511	6.435	6.496	85,098	+0.05(+0.74%)
Jun 04, 2008	6.449	6.473	6.435	6.449	76,736	-0.02(-0.37%)
Jun 03, 2008	6.496	6.501	6.396	6.473	212,212	-0.04(-0.58%)
Jun 02, 2008	6.525	6.558	6.496	6.511	228,935	-0.01(-0.15%)
May 30, 2008	6.520	6.535	6.511	6.520	99,615	-0.00(-0.07%)
May 29, 2008	6.549	6.554	6.506	6.525	85,384	-0.03(-0.44%)
May 28, 2008	6.577	6.577	6.525	6.554	180,676	-0.03(-0.43%)
May 27, 2008	6.506	6.582	6.496	6.582	107,816	+0.09(+1.32%)
May 26, 2008	6.520	6.520	6.473	6.496	0	+0.00(+0.00%)
May 23, 2008	6.520	6.520	6.473	6.496	47,603	-0.01(-0.22%)
May 22, 2008	6.563	6.563	6.482	6.511	86,859	-0.04(-0.58%)
May 21, 2008	6.530	6.549	6.515	6.549	103,759	+0.03(+0.44%)
May 20, 2008	6.444	6.525	6.444	6.520	130,593	+0.06(+0.88%)
May 19, 2008	6.492	6.492	6.439	6.463	141,019	-0.01(-0.15%)
May 16, 2008	6.487	6.506	6.473	6.473	98,290	-0.01(-0.15%)
May 15, 2008	6.501	6.501	6.466	6.482	74,072	+0.01(+0.15%)
May 14, 2008	6.530	6.535	6.473	6.473	119,001	-0.04(-0.66%)
May 13, 2008	6.511	6.525	6.477	6.515	74,532	-0.02(-0.29%)
May 12, 2008	6.496	6.549	6.496	6.535	94,243	+0.01(+0.22%)
May 09, 2008	6.501	6.525	6.482	6.520	41,577	+0.04(+0.59%)
May 08, 2008	6.496	6.496	6.454	6.482	150,037	+0.00(+0.07%)
May 07, 2008	6.468	6.482	6.448	6.477	134,032	+0.04(+0.59%)
May 06, 2008	6.425	6.463	6.425	6.439	142,796	+0.04(+0.59%)
May 05, 2008	6.449	6.463	6.401	6.401	142,311	-0.05(-0.74%)
May 02, 2008	6.420	6.454	6.416	6.449	123,867	+0.02(+0.37%)
May 01, 2008	6.430	6.444	6.396	6.425	132,438	+0.00(+0.07%)
Apr 30, 2008	6.425	6.425	6.396	6.420	118,858	+0.02(+0.30%)
Apr 29, 2008	6.454	6.454	6.401	6.401	98,342	-0.03(-0.52%)
Apr 28, 2008	6.411	6.444	6.406	6.435	107,463	+0.00(+0.07%)
Apr 25, 2008	6.425	6.435	6.401	6.430	78,335	+0.01(+0.22%)
Apr 24, 2008	6.449	6.449	6.392	6.416	89,616	+0.01(+0.22%)
Apr 23, 2008	6.406	6.425	6.392	6.401	86,305	+0.00(+0.07%)
Apr 22, 2008	6.420	6.449	6.377	6.396	112,096	-0.05(-0.81%)
Apr 21, 2008	6.473	6.477	6.420	6.449	92,276	+0.00(+0.07%)
Apr 18, 2008	6.458	6.459	6.420	6.444	126,113	+0.01(+0.22%)
Apr 17, 2008	6.396	6.430	6.373	6.430	97,964	+0.03(+0.45%)
Apr 16, 2008	6.377	6.401	6.363	6.401	89,982	+0.04(+0.67%)
Apr 15, 2008	6.401	6.420	6.335	6.358	116,380	-0.05(-0.74%)
Apr 14, 2008	6.430	6.468	6.406	6.406	81,106	-0.03(-0.44%)
Apr 11, 2008	6.401	6.454	6.401	6.435	95,182	-0.02(-0.30%)
Apr 10, 2008	6.458	6.520	6.430	6.454	124,142	+0.01(+0.15%)
Apr 09, 2008	6.439	6.458	6.406	6.444	78,583	+0.01(+0.15%)
Apr 08, 2008	6.520	6.520	6.435	6.435	77,532	-0.05(-0.81%)
Apr 07, 2008	6.473	6.492	6.444	6.487	185,111	+0.01(+0.15%)
Apr 04, 2008	6.473	6.477	6.430	6.477	110,836	+0.04(+0.59%)
Apr 03, 2008	6.473	6.492	6.430	6.439	102,326	-0.06(-0.88%)
Apr 02, 2008	6.501	6.515	6.454	6.496	78,793	-0.00(-0.07%)