BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.99	11.08	10.87	10.98	203,229	-0.04(-0.33%)
Jun 29, 2022	10.86	11.08	10.82	11.02	186,727	+0.16(+1.44%)
Jun 28, 2022	10.87	10.92	10.80	10.86	164,523	+0.05(+0.43%)
Jun 27, 2022	10.92	10.96	10.76	10.82	224,156	-0.11(-1.01%)
Jun 24, 2022	10.83	10.93	10.76	10.93	160,860	+0.13(+1.19%)
Jun 23, 2022	10.81	10.89	10.76	10.80	295,881	+0.04(+0.34%)
Jun 22, 2022	10.61	10.77	10.59	10.76	242,203	+0.17(+1.57%)
Jun 21, 2022	10.78	10.78	10.55	10.60	266,729	-0.06(-0.61%)
Jun 17, 2022	10.61	10.74	10.59	10.66	152,655	+0.03(+0.26%)
Jun 16, 2022	10.62	10.67	10.55	10.63	297,948	-0.08(-0.77%)
Jun 15, 2022	10.78	10.89	10.66	10.71	193,659	-0.06(-0.60%)
Jun 14, 2022	10.88	10.93	10.76	10.78	453,222	-0.13(-1.23%)
Jun 13, 2022	11.10	11.12	10.88	10.91	296,040	-0.27(-2.38%)
Jun 10, 2022	11.24	11.28	11.17	11.18	219,966	-0.17(-1.46%)
Jun 09, 2022	11.50	11.51	11.32	11.35	128,062	-0.20(-1.75%)
Jun 08, 2022	11.56	11.58	11.46	11.55	118,832	+0.00(+0.00%)
Jun 07, 2022	11.58	11.58	11.48	11.55	200,059	-0.06(-0.47%)
Jun 06, 2022	11.71	11.73	11.57	11.60	219,767	-0.09(-0.78%)
Jun 03, 2022	11.67	11.74	11.55	11.69	205,992	+0.00(+0.00%)
Jun 02, 2022	11.52	11.73	11.48	11.69	196,498	+0.13(+1.11%)
Jun 01, 2022	11.69	11.69	11.46	11.57	264,789	+0.02(+0.16%)
May 31, 2022	11.43	11.59	11.39	11.55	200,219	+0.04(+0.32%)
May 27, 2022	11.38	11.60	11.38	11.51	501,240	+0.15(+1.29%)
May 26, 2022	11.14	11.40	11.12	11.36	261,853	+0.24(+2.14%)
May 25, 2022	10.90	11.16	10.88	11.13	407,897	+0.27(+2.45%)
May 24, 2022	10.80	10.97	10.75	10.86	337,612	+0.09(+0.85%)
May 23, 2022	10.74	10.79	10.66	10.77	348,479	+0.08(+0.77%)
May 20, 2022	10.68	10.68	10.52	10.68	289,470	+0.07(+0.69%)
May 19, 2022	10.59	10.69	10.57	10.61	215,642	+0.02(+0.17%)
May 18, 2022	10.62	10.68	10.58	10.59	285,558	-0.15(-1.37%)
May 17, 2022	10.68	10.89	10.68	10.74	271,335	-0.07(-0.68%)
May 16, 2022	10.79	10.92	10.76	10.81	211,430	-0.05(-0.42%)
May 13, 2022	11.20	11.20	10.82	10.86	201,509	-0.23(-2.12%)
May 12, 2022	11.11	11.15	10.99	11.09	306,976	-0.01(-0.08%)
May 11, 2022	11.12	11.28	11.08	11.10	293,877	-0.16(-1.46%)
May 10, 2022	11.17	11.29	11.07	11.27	347,374	+0.16(+1.40%)
May 09, 2022	11.24	11.33	11.04	11.11	211,891	-0.19(-1.70%)
May 06, 2022	11.27	11.36	11.21	11.30	299,260	+0.04(+0.32%)
May 05, 2022	11.29	11.45	11.20	11.27	365,371	-0.06(-0.56%)
May 04, 2022	11.23	11.40	11.03	11.33	399,086	+0.08(+0.73%)
May 03, 2022	11.13	11.27	11.08	11.25	249,515	+0.12(+1.07%)
May 02, 2022	11.15	11.22	10.99	11.13	283,021	-0.07(-0.65%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,734	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,371	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,166	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,448	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,365	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,640	-0.03(-0.24%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,878	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,863	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,231	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,777	-0.05(-0.49%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,417	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,501	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,980	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,561	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,997	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,133	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,054	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)