BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.77	13.83	13.77	13.78	59,768	+0.00(+0.00%)
Jun 29, 2021	13.76	13.83	13.75	13.78	82,258	+0.02(+0.13%)
Jun 28, 2021	13.77	13.79	13.74	13.76	40,503	-0.01(-0.06%)
Jun 25, 2021	13.76	13.80	13.73	13.77	18,955	+0.01(+0.06%)
Jun 24, 2021	13.78	13.78	13.75	13.76	38,367	+0.04(+0.26%)
Jun 23, 2021	13.68	13.75	13.68	13.73	18,623	+0.04(+0.26%)
Jun 22, 2021	13.65	13.75	13.64	13.69	64,251	+0.05(+0.39%)
Jun 21, 2021	13.70	13.74	13.59	13.64	67,878	-0.05(-0.39%)
Jun 18, 2021	13.65	13.71	13.61	13.69	62,540	+0.04(+0.26%)
Jun 17, 2021	13.60	13.68	13.60	13.66	55,413	+0.04(+0.26%)
Jun 16, 2021	13.68	13.71	13.61	13.62	60,053	-0.05(-0.39%)
Jun 15, 2021	13.77	13.79	13.68	13.68	54,928	-0.09(-0.64%)
Jun 14, 2021	13.79	13.82	13.74	13.76	70,483	-0.02(-0.17%)
Jun 11, 2021	13.77	13.79	13.70	13.79	60,464	+0.05(+0.38%)
Jun 10, 2021	13.71	13.79	13.71	13.73	53,764	-0.01(-0.06%)
Jun 09, 2021	13.66	13.77	13.66	13.74	44,248	+0.07(+0.51%)
Jun 08, 2021	13.71	13.74	13.66	13.67	42,352	-0.05(-0.38%)
Jun 07, 2021	13.73	13.74	13.68	13.73	61,039	+0.01(+0.06%)
Jun 04, 2021	13.82	13.82	13.69	13.72	75,327	-0.06(-0.45%)
Jun 03, 2021	13.77	13.78	13.67	13.78	105,104	+0.03(+0.19%)
Jun 02, 2021	13.77	13.77	13.68	13.75	73,988	+0.02(+0.13%)