BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.66	13.77	13.66	13.77	78,911	+0.10(+0.71%)
May 27, 2021	13.64	13.70	13.64	13.67	62,873	+0.02(+0.13%)
May 26, 2021	13.68	13.68	13.63	13.66	90,465	+0.03(+0.19%)
May 25, 2021	13.55	13.63	13.48	13.63	87,772	+0.14(+1.04%)
May 24, 2021	13.65	13.74	13.46	13.49	78,495	-0.09(-0.65%)
May 21, 2021	13.51	13.69	13.51	13.58	79,408	+0.10(+0.72%)
May 20, 2021	13.36	13.51	13.34	13.48	106,616	+0.13(+0.99%)
May 19, 2021	13.30	13.35	13.28	13.35	79,693	+0.04(+0.33%)
May 18, 2021	13.30	13.36	13.30	13.30	81,293	+0.01(+0.07%)
May 17, 2021	13.38	13.48	13.26	13.30	82,556	-0.04(-0.26%)
May 14, 2021	13.44	13.52	13.30	13.33	69,396	-0.03(-0.20%)
May 13, 2021	13.50	13.60	13.30	13.36	149,366	-0.17(-1.27%)
May 12, 2021	13.53	13.56	13.41	13.53	74,214	+0.05(+0.39%)
May 11, 2021	13.59	13.62	13.48	13.48	79,351	-0.11(-0.77%)
May 10, 2021	13.52	13.59	13.50	13.58	57,632	+0.08(+0.58%)
May 07, 2021	13.48	13.54	13.46	13.50	62,163	+0.06(+0.46%)
May 06, 2021	13.48	13.49	13.40	13.44	83,691	+0.01(+0.06%)
May 05, 2021	13.35	13.48	13.31	13.43	171,074	+0.08(+0.59%)
May 04, 2021	13.40	13.45	13.28	13.35	132,222	-0.03(-0.20%)