BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.25	11.42	11.25	11.33	56,768	+0.08(+0.67%)
May 28, 2020	11.25	11.30	11.20	11.25	83,747	+0.03(+0.30%)
May 27, 2020	11.20	11.23	11.12	11.22	79,050	+0.07(+0.60%)
May 26, 2020	11.15	11.21	11.13	11.15	78,404	+0.03(+0.30%)
May 22, 2020	11.07	11.12	11.06	11.12	32,608	+0.07(+0.61%)
May 21, 2020	11.02	11.07	10.99	11.05	119,627	+0.06(+0.54%)
May 20, 2020	10.97	11.02	10.92	10.99	83,899	+0.06(+0.54%)
May 19, 2020	10.91	10.93	10.85	10.93	59,400	+0.06(+0.54%)
May 18, 2020	10.92	10.92	10.81	10.87	117,729	+0.02(+0.15%)
May 15, 2020	10.82	10.87	10.80	10.86	70,454	+0.04(+0.39%)
May 14, 2020	10.86	10.86	10.73	10.81	87,277	-0.04(-0.35%)
May 13, 2020	10.97	10.99	10.79	10.85	117,199	-0.08(-0.77%)
May 12, 2020	11.00	11.00	10.93	10.94	51,104	-0.06(-0.53%)
May 11, 2020	10.96	11.02	10.96	10.99	63,923	+0.06(+0.54%)
May 08, 2020	10.94	11.02	10.92	10.94	116,196	+0.01(+0.08%)
May 07, 2020	10.89	10.95	10.84	10.93	142,504	+0.09(+0.85%)
May 06, 2020	10.91	10.94	10.81	10.84	136,469	-0.01(-0.08%)
May 05, 2020	11.14	11.17	10.81	10.84	246,510	-0.24(-2.19%)
May 04, 2020	11.09	11.11	11.06	11.09	47,504	-0.01(-0.08%)
May 01, 2020	10.99	11.10	10.91	11.10	40,125	+0.10(+0.91%)
Apr 30, 2020	10.93	10.99	10.77	10.99	126,549	+0.11(+1.00%)
Apr 29, 2020	10.83	10.95	10.81	10.89	82,899	+0.08(+0.78%)
Apr 28, 2020	10.72	10.80	10.72	10.80	115,835	+0.10(+0.94%)
Apr 27, 2020	10.79	10.79	10.59	10.70	151,480	-0.13(-1.24%)
Apr 24, 2020	11.01	11.01	10.76	10.84	84,788	-0.10(-0.92%)
Apr 23, 2020	11.00	11.14	10.93	10.94	183,708	-0.12(-1.06%)
Apr 22, 2020	11.09	11.19	11.04	11.05	119,448	-0.08(-0.68%)
Apr 21, 2020	11.18	11.20	11.01	11.13	85,999	-0.06(-0.52%)
Apr 20, 2020	11.40	11.40	11.11	11.19	119,429	-0.23(-2.05%)
Apr 17, 2020	11.46	11.52	11.40	11.42	87,893	-0.08(-0.66%)
Apr 16, 2020	11.40	11.55	11.25	11.50	94,658	+0.14(+1.25%)
Apr 15, 2020	11.21	11.35	11.15	11.35	75,841	+0.02(+0.15%)
Apr 14, 2020	11.68	11.68	11.22	11.34	123,625	-0.01(-0.11%)
Apr 13, 2020	11.34	11.47	11.26	11.35	144,247	-0.08(-0.73%)
Apr 09, 2020	11.19	11.61	11.19	11.43	153,959	+0.19(+1.71%)
Apr 08, 2020	11.03	11.24	10.87	11.24	102,623	+0.20(+1.81%)
Apr 07, 2020	10.87	11.10	10.87	11.04	121,269	+0.21(+1.93%)
Apr 06, 2020	10.68	10.86	10.68	10.83	134,378	+0.23(+2.12%)
Apr 03, 2020	10.73	10.77	10.49	10.61	131,913	-0.12(-1.09%)
Apr 02, 2020	10.70	10.77	10.43	10.73	112,501	+0.00(+0.00%)
Apr 01, 2020	10.90	10.92	10.66	10.73	162,205	-0.18(-1.61%)
Mar 31, 2020	11.08	11.32	10.85	10.90	148,803	-0.14(-1.29%)
Mar 30, 2020	11.33	11.33	11.00	11.04	146,568	-0.17(-1.49%)
Mar 27, 2020	11.00	11.22	10.92	11.21	122,688	+0.11(+0.98%)
Mar 26, 2020	11.34	11.34	10.95	11.10	312,297	-0.23(-2.06%)
Mar 25, 2020	10.69	11.35	10.32	11.33	402,701	+0.82(+7.78%)
Mar 24, 2020	10.42	10.82	10.21	10.52	516,561	+0.17(+1.61%)
Mar 23, 2020	10.59	10.72	9.815	10.35	297,732	-0.47(-4.32%)
Mar 20, 2020	10.89	11.10	10.48	10.82	360,996	+0.26(+2.45%)
Mar 19, 2020	8.739	10.62	8.730	10.56	266,932	+0.68(+6.84%)
Mar 18, 2020	10.19	10.39	8.855	9.882	604,206	-0.83(-7.72%)
Mar 17, 2020	10.86	10.94	10.53	10.71	382,071	-0.22(-1.99%)
Mar 16, 2020	10.62	11.27	10.54	10.93	249,237	-0.34(-3.04%)
Mar 13, 2020	11.28	11.41	11.02	11.27	280,002	+0.25(+2.23%)
Mar 12, 2020	10.91	11.42	10.36	11.02	671,589	-0.49(-4.26%)
Mar 11, 2020	11.79	11.79	11.35	11.51	371,039	-0.27(-2.33%)
Mar 10, 2020	12.09	12.15	11.76	11.79	289,675	-0.26(-2.14%)
Mar 09, 2020	12.33	12.33	12.01	12.04	114,392	-0.31(-2.49%)
Mar 06, 2020	12.22	12.35	12.20	12.35	128,992	+0.13(+1.09%)
Mar 05, 2020	12.16	12.27	12.14	12.22	99,878	+0.06(+0.48%)
Mar 04, 2020	12.20	12.32	11.96	12.16	122,102	-0.04(-0.34%)
Mar 03, 2020	12.24	12.27	12.18	12.20	129,814	+0.01(+0.07%)