BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.32	11.32	11.10	11.20	148,735	-0.13(-1.13%)
Apr 28, 2022	11.10	11.33	11.05	11.33	315,372	+0.22(+1.97%)
Apr 27, 2022	11.16	11.16	11.05	11.11	279,167	-0.02(-0.16%)
Apr 26, 2022	11.19	11.19	11.12	11.13	359,449	-0.09(-0.81%)
Apr 25, 2022	11.13	11.23	11.00	11.22	309,367	+0.05(+0.41%)
Apr 22, 2022	11.26	11.28	11.09	11.18	288,642	-0.03(-0.25%)
Apr 21, 2022	11.32	11.33	11.11	11.20	236,879	-0.15(-1.29%)
Apr 20, 2022	11.17	11.37	11.17	11.35	310,865	+0.21(+1.89%)
Apr 19, 2022	11.13	11.23	11.08	11.14	344,233	-0.12(-1.06%)
Apr 18, 2022	11.29	11.36	11.16	11.26	375,778	-0.05(-0.48%)
Apr 14, 2022	11.39	11.39	11.26	11.31	206,418	-0.13(-1.12%)
Apr 13, 2022	11.48	11.52	11.42	11.44	242,502	-0.12(-1.03%)
Apr 12, 2022	11.61	11.61	11.44	11.56	210,981	+0.01(+0.08%)
Apr 11, 2022	11.54	11.62	11.44	11.55	159,562	-0.06(-0.55%)
Apr 08, 2022	11.63	11.64	11.52	11.61	160,998	-0.01(-0.08%)
Apr 07, 2022	11.69	11.74	11.54	11.62	136,311	-0.08(-0.70%)
Apr 06, 2022	12.03	12.03	11.67	11.71	200,134	-0.33(-2.78%)
Apr 05, 2022	12.18	12.41	12.00	12.04	182,055	-0.10(-0.82%)
Apr 04, 2022	12.14	12.42	11.97	12.14	136,850	+0.05(+0.38%)