BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.26	10.29	10.26	10.28	74,260	+0.01(+0.07%)
Apr 27, 2017	10.28	10.31	10.26	10.27	99,497	-0.02(-0.21%)
Apr 26, 2017	10.23	10.29	10.22	10.29	123,283	+0.07(+0.65%)
Apr 25, 2017	10.23	10.26	10.20	10.23	342,734	-0.04(-0.36%)
Apr 24, 2017	10.31	10.32	10.26	10.26	86,876	-0.09(-0.85%)
Apr 21, 2017	10.31	10.35	10.30	10.35	95,293	+0.01(+0.14%)
Apr 20, 2017	10.31	10.34	10.28	10.34	115,762	-0.01(-0.07%)
Apr 19, 2017	10.33	10.37	10.29	10.34	72,327	-0.01(-0.07%)
Apr 18, 2017	10.29	10.35	10.29	10.35	70,513	+0.07(+0.64%)
Apr 17, 2017	10.33	10.34	10.25	10.28	98,936	-0.05(-0.50%)
Apr 13, 2017	10.34	10.35	10.31	10.34	74,503	+0.02(+0.21%)
Apr 12, 2017	10.28	10.32	10.26	10.31	198,975	+0.02(+0.21%)
Apr 11, 2017	10.28	10.30	10.25	10.29	110,492	+0.04(+0.40%)
Apr 10, 2017	10.19	10.27	10.19	10.25	100,558	+0.05(+0.50%)
Apr 07, 2017	10.21	10.22	10.16	10.20	129,070	+0.01(+0.07%)
Apr 06, 2017	10.14	10.19	10.14	10.19	67,982	+0.03(+0.29%)
Apr 05, 2017	10.13	10.16	10.10	10.16	130,570	+0.03(+0.29%)
Apr 04, 2017	10.12	10.14	10.12	10.13	97,994	+0.03(+0.29%)