BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.115	7.115	7.087	7.091	111,150	-0.01(-0.13%)
Apr 27, 2007	7.068	7.139	7.053	7.101	236,168	+0.04(+0.54%)
Apr 26, 2007	7.091	7.096	7.058	7.063	160,737	-0.01(-0.13%)
Apr 25, 2007	7.096	7.101	7.068	7.072	110,520	-0.02(-0.27%)
Apr 24, 2007	7.101	7.115	7.077	7.091	103,166	-0.00(-0.07%)
Apr 23, 2007	7.110	7.115	7.082	7.096	66,816	-0.00(-0.07%)
Apr 20, 2007	7.077	7.115	7.049	7.101	129,850	+0.05(+0.67%)
Apr 19, 2007	7.010	7.072	7.010	7.053	82,575	+0.03(+0.47%)
Apr 18, 2007	7.034	7.053	7.020	7.020	79,633	-0.01(-0.14%)
Apr 17, 2007	7.020	7.053	7.015	7.029	165,150	+0.00(+0.07%)
Apr 16, 2007	7.044	7.063	7.006	7.025	171,663	-0.02(-0.27%)
Apr 13, 2007	7.044	7.063	7.034	7.044	74,170	+0.00(+0.00%)
Apr 12, 2007	7.034	7.063	7.025	7.044	113,251	-0.03(-0.47%)
Apr 11, 2007	7.020	7.087	7.020	7.077	123,337	+0.04(+0.54%)
Apr 10, 2007	7.053	7.077	7.025	7.039	118,714	-0.00(-0.07%)
Apr 09, 2007	7.044	7.077	7.034	7.044	140,356	-0.02(-0.27%)
Apr 05, 2007	7.053	7.096	7.053	7.063	111,570	+0.01(+0.13%)
Apr 04, 2007	7.087	7.106	7.053	7.053	144,348	-0.03(-0.47%)
Apr 03, 2007	7.106	7.120	7.082	7.087	138,465	-0.02(-0.27%)
Apr 02, 2007	7.087	7.110	7.087	7.106	49,376	+0.01(+0.20%)
Mar 30, 2007	7.077	7.110	7.077	7.091	76,271	-0.01(-0.20%)
Mar 29, 2007	7.110	7.125	7.082	7.106	90,559	-0.00(-0.07%)
Mar 28, 2007	7.091	7.129	7.091	7.110	115,352	-0.00(-0.07%)
Mar 27, 2007	7.120	7.144	7.115	7.115	89,718	-0.00(-0.07%)
Mar 26, 2007	7.148	7.172	7.115	7.120	172,294	-0.05(-0.73%)
Mar 23, 2007	7.153	7.177	7.139	7.172	79,003	+0.03(+0.47%)
Mar 22, 2007	7.148	7.182	7.139	7.139	123,547	-0.01(-0.13%)
Mar 21, 2007	7.144	7.187	7.139	7.148	104,006	-0.01(-0.20%)
Mar 20, 2007	7.120	7.172	7.120	7.163	82,364	+0.02(+0.33%)
Mar 19, 2007	7.148	7.158	7.125	7.139	83,415	+0.00(+0.00%)
Mar 16, 2007	7.196	7.196	7.129	7.139	109,049	-0.04(-0.53%)
Mar 15, 2007	7.168	7.210	7.163	7.177	99,174	-0.01(-0.20%)
Mar 14, 2007	7.229	7.239	7.168	7.191	103,166	-0.02(-0.33%)
Mar 13, 2007	7.239	7.229	7.196	7.215	72,909	-0.02(-0.33%)
Mar 12, 2007	7.239	7.272	7.225	7.239	62,614	+0.01(+0.20%)
Mar 09, 2007	7.210	7.248	7.187	7.225	64,925	+0.01(+0.13%)
Mar 08, 2007	7.201	7.248	7.191	7.215	91,189	+0.01(+0.20%)
Mar 07, 2007	7.191	7.210	7.163	7.201	99,384	+0.03(+0.46%)
Mar 06, 2007	7.158	7.210	7.158	7.168	109,469	-0.01(-0.13%)
Mar 05, 2007	7.129	7.191	7.129	7.177	121,866	+0.04(+0.53%)
Mar 02, 2007	7.129	7.172	7.120	7.139	80,263	+0.03(+0.47%)
Mar 01, 2007	7.144	7.153	7.106	7.106	104,006	-0.00(-0.07%)
Feb 28, 2007	7.158	7.158	7.096	7.110	118,084	+0.00(+0.00%)
Feb 27, 2007	7.134	7.134	7.091	7.110	75,851	+0.01(+0.13%)
Feb 26, 2007	7.087	7.115	7.087	7.101	129,850	+0.04(+0.61%)
Feb 23, 2007	7.025	7.077	7.020	7.058	69,758	+0.02(+0.27%)
Feb 22, 2007	7.044	7.063	7.010	7.039	111,780	-0.01(-0.20%)
Feb 21, 2007	7.053	7.077	7.044	7.053	126,489	-0.01(-0.20%)
Feb 20, 2007	7.044	7.087	7.029	7.068	213,896	+0.01(+0.20%)
Feb 16, 2007	7.087	7.096	7.053	7.053	119,135	-0.02(-0.34%)
Feb 15, 2007	7.091	7.110	7.068	7.077	164,940	+0.00(+0.00%)
Feb 14, 2007	7.072	7.101	7.063	7.077	95,181	-0.00(-0.07%)
Feb 13, 2007	7.072	7.120	7.053	7.082	152,333	-0.02(-0.27%)
Feb 12, 2007	7.129	7.144	7.096	7.101	72,909	-0.01(-0.13%)
Feb 09, 2007	7.120	7.139	7.101	7.110	85,516	-0.03(-0.40%)
Feb 08, 2007	7.163	7.187	7.120	7.139	155,064	-0.03(-0.46%)
Feb 07, 2007	7.148	7.177	7.148	7.172	83,205	+0.03(+0.47%)
Feb 06, 2007	7.153	7.201	7.129	7.139	129,640	-0.01(-0.20%)
Feb 05, 2007	7.153	7.196	7.148	7.153	142,247	+0.00(+0.00%)
Feb 02, 2007	7.096	7.158	7.096	7.153	189,313	+0.00(+0.00%)