BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.88	10.95	10.72	10.95	127,120	+0.11(+1.00%)
Apr 29, 2020	10.78	10.90	10.76	10.84	83,273	+0.08(+0.78%)
Apr 28, 2020	10.67	10.75	10.67	10.75	116,358	+0.10(+0.94%)
Apr 27, 2020	10.74	10.75	10.55	10.65	152,164	-0.13(-1.24%)
Apr 24, 2020	10.96	10.96	10.71	10.79	85,171	-0.10(-0.92%)
Apr 23, 2020	10.95	11.09	10.88	10.89	184,537	-0.12(-1.06%)
Apr 22, 2020	11.04	11.14	11.00	11.00	119,987	-0.07(-0.68%)
Apr 21, 2020	11.13	11.15	10.96	11.08	86,387	-0.06(-0.52%)
Apr 20, 2020	11.35	11.35	11.06	11.14	119,968	-0.23(-2.05%)
Apr 17, 2020	11.41	11.47	11.35	11.37	88,290	-0.07(-0.66%)
Apr 16, 2020	11.35	11.50	11.20	11.45	95,086	+0.14(+1.25%)
Apr 15, 2020	11.16	11.30	11.10	11.30	76,184	+0.02(+0.15%)
Apr 14, 2020	11.63	11.63	11.17	11.29	124,183	-0.01(-0.11%)
Apr 13, 2020	11.29	11.42	11.20	11.30	144,898	-0.08(-0.73%)
Apr 09, 2020	11.14	11.56	11.14	11.38	154,654	+0.19(+1.71%)
Apr 08, 2020	10.98	11.19	10.82	11.19	103,086	+0.20(+1.81%)
Apr 07, 2020	10.82	11.05	10.82	10.99	121,817	+0.21(+1.93%)
Apr 06, 2020	10.64	10.81	10.64	10.78	134,984	+0.22(+2.12%)
Apr 03, 2020	10.68	10.72	10.44	10.56	132,509	-0.12(-1.09%)
Apr 02, 2020	10.65	10.72	10.39	10.68	113,009	+0.00(+0.00%)