BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.04	10.05	10.01	10.05	199,200	+0.02(+0.15%)
Apr 27, 2018	10.05	10.07	10.03	10.03	90,428	-0.02(-0.23%)
Apr 26, 2018	10.03	10.05	10.02	10.05	88,931	+0.04(+0.39%)
Apr 25, 2018	10.05	10.05	10.01	10.01	58,820	-0.06(-0.61%)
Apr 24, 2018	10.08	10.08	10.04	10.08	92,159	+0.00(+0.00%)
Apr 23, 2018	10.05	10.08	10.05	10.08	67,743	+0.00(+0.00%)
Apr 20, 2018	10.08	10.11	10.06	10.08	112,254	-0.04(-0.38%)
Apr 19, 2018	10.11	10.11	10.07	10.11	159,945	+0.00(+0.00%)
Apr 18, 2018	10.10	10.11	10.08	10.11	113,444	+0.01(+0.08%)
Apr 17, 2018	10.09	10.14	10.09	10.11	202,549	+0.01(+0.08%)
Apr 16, 2018	10.09	10.13	10.07	10.10	268,256	+0.00(+0.00%)
Apr 13, 2018	10.08	10.10	10.07	10.10	103,843	+0.00(+0.03%)
Apr 12, 2018	10.10	10.12	10.08	10.10	105,993	-0.02(-0.23%)
Apr 11, 2018	10.12	10.12	10.09	10.12	71,627	+0.02(+0.23%)
Apr 10, 2018	10.13	10.13	10.07	10.10	124,662	-0.03(-0.30%)
Apr 09, 2018	10.10	10.13	10.10	10.13	96,789	+0.02(+0.15%)
Apr 06, 2018	10.09	10.14	10.09	10.11	50,227	+0.02(+0.15%)
Apr 05, 2018	10.10	10.11	10.06	10.10	131,589	+0.00(+0.00%)
Apr 04, 2018	10.06	10.10	10.06	10.10	187,297	+0.03(+0.31%)
Apr 03, 2018	10.07	10.07	10.05	10.07	65,412	+0.00(+0.00%)