BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.99	11.07	10.99	11.07	54,001	+0.07(+0.66%)
Mar 28, 2019	11.08	11.13	10.99	10.99	115,536	-0.06(-0.58%)
Mar 27, 2019	11.08	11.14	11.05	11.06	134,421	-0.03(-0.29%)
Mar 26, 2019	11.01	11.19	10.99	11.09	97,824	+0.07(+0.66%)
Mar 25, 2019	11.05	11.08	10.99	11.02	93,135	-0.02(-0.22%)
Mar 22, 2019	11.12	11.13	11.03	11.04	113,850	-0.06(-0.58%)
Mar 21, 2019	11.01	11.12	11.01	11.11	73,600	+0.10(+0.88%)
Mar 20, 2019	10.94	11.03	10.93	11.01	82,222	+0.05(+0.44%)
Mar 19, 2019	10.99	10.99	10.89	10.96	146,778	+0.05(+0.44%)
Mar 18, 2019	10.98	10.98	10.86	10.91	133,330	-0.06(-0.59%)
Mar 15, 2019	11.03	11.04	10.97	10.98	138,113	-0.05(-0.44%)
Mar 14, 2019	11.14	11.14	11.03	11.03	62,342	-0.11(-0.98%)
Mar 13, 2019	11.06	11.14	11.06	11.14	138,756	+0.06(+0.51%)
Mar 12, 2019	11.12	11.12	11.02	11.08	162,508	+0.00(+0.00%)
Mar 11, 2019	11.10	11.10	11.04	11.08	111,499	+0.02(+0.22%)
Mar 08, 2019	11.02	11.08	10.98	11.06	277,488	+0.06(+0.58%)
Mar 07, 2019	10.90	11.02	10.89	10.99	370,653	+0.12(+1.11%)
Mar 06, 2019	10.90	10.96	10.87	10.87	122,373	-0.03(-0.29%)
Mar 05, 2019	10.96	10.98	10.90	10.90	107,445	+0.02(+0.15%)
Mar 04, 2019	10.91	10.93	10.87	10.89	78,997	-0.02(-0.22%)