BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,593	+0.01(+0.14%)
Mar 30, 2010	6.746	6.750	6.717	6.731	150,505	-0.01(-0.21%)
Mar 29, 2010	6.746	6.750	6.721	6.746	151,959	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.746	283,975	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.746	284,027	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.746	338,887	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,282	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,882	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,271	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,885	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,847	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,502	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.606	6.649	6.591	6.634	128,217	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,263	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,728	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,712	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	149,999	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,099	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,101	+0.01(+0.22%)
Mar 01, 2010	6.507	6.512	6.488	6.512	118,754	+0.05(+0.74%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,478	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.440	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.440	6.488	6.440	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,225	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,356	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,468	-0.02(-0.29%)
Feb 08, 2010	6.499	6.543	6.464	6.543	120,013	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,373	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,601	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.433	6.509	6.433	6.504	123,798	+0.06(+0.89%)
Feb 01, 2010	6.490	6.490	6.433	6.447	101,165	+0.01(+0.11%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,400	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,950	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,298	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,838	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,476	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,884	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,037	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,676	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,018	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,780	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,229	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.278	6.335	6.258	6.335	141,722	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,705	+0.01(+0.15%)
Jan 04, 2010	6.258	6.268	6.239	6.249	141,270	-0.01(-0.23%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.278	132,817	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,425	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,003	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,214	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,228	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,742	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,121	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,893	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,208	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,861	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.278	166,055	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,829	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,374	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,609	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,449	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,348	+0.04(+0.68%)
Dec 01, 2009	6.230	6.268	6.230	6.254	141,724	+0.03(+0.54%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,800	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,563	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,320	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,456	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,287	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,166	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,087	+0.01(+0.14%)
Nov 16, 2009	6.140	6.157	6.120	6.144	125,070	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.278	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,340	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,781	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)
Nov 02, 2009	6.211	6.235	6.173	6.220	96,547	+0.05(+0.74%)
Oct 30, 2009	6.173	6.254	6.163	6.175	123,854	-0.04(-0.58%)
Oct 29, 2009	6.192	6.220	6.168	6.211	86,195	+0.05(+0.77%)
Oct 28, 2009	6.216	6.220	6.159	6.163	113,134	-0.06(-0.92%)
Oct 27, 2009	6.225	6.248	6.135	6.220	155,678	-0.02(-0.38%)
Oct 26, 2009	6.263	6.286	6.220	6.244	76,912	-0.01(-0.15%)
Oct 23, 2009	6.244	6.258	6.231	6.254	97,690	+0.02(+0.38%)
Oct 22, 2009	6.220	6.292	6.220	6.230	199,234	+0.02(+0.31%)
Oct 21, 2009	6.349	6.349	6.211	6.211	182,938	-0.10(-1.58%)
Oct 20, 2009	6.278	6.330	6.273	6.311	197,516	+0.07(+1.14%)
Oct 19, 2009	6.149	6.258	6.149	6.239	100,331	+0.05(+0.77%)
Oct 16, 2009	6.021	6.192	6.021	6.192	221,631	+0.13(+2.12%)
Oct 15, 2009	6.130	6.130	5.930	6.063	590,287	-0.08(-1.32%)
Oct 14, 2009	6.358	6.382	6.106	6.144	362,397	-0.26(-4.01%)
Oct 13, 2009	6.249	6.477	6.249	6.401	113,560	+0.10(+1.51%)
Oct 12, 2009	6.373	6.425	6.282	6.306	216,376	-0.16(-2.43%)
Oct 09, 2009	6.577	6.601	6.454	6.463	168,940	-0.12(-1.81%)
Oct 08, 2009	6.615	6.630	6.582	6.582	129,878	-0.03(-0.50%)
Oct 07, 2009	6.634	6.634	6.582	6.615	127,092	+0.00(+0.07%)
Oct 06, 2009	6.644	6.654	6.604	6.611	182,339	-0.03(-0.43%)
Oct 05, 2009	6.568	6.649	6.558	6.639	111,081	+0.05(+0.79%)
Oct 02, 2009	6.525	6.587	6.492	6.587	150,337	+0.05(+0.73%)
Oct 01, 2009	6.496	6.544	6.496	6.539	95,368	+0.05(+0.73%)
Sep 30, 2009	6.435	6.492	6.435	6.492	65,112	+0.04(+0.69%)
Sep 29, 2009	6.449	6.482	6.436	6.447	46,996	-0.01(-0.18%)
Sep 28, 2009	6.473	6.525	6.439	6.458	230,428	-0.05(-0.80%)
Sep 25, 2009	6.515	6.534	6.487	6.511	165,532	+0.01(+0.22%)
Sep 24, 2009	6.496	6.530	6.496	6.496	70,165	+0.00(+0.01%)
Sep 23, 2009	6.449	6.501	6.425	6.496	134,311	+0.05(+0.73%)
Sep 22, 2009	6.406	6.454	6.397	6.449	145,624	+0.02(+0.30%)
Sep 21, 2009	6.430	6.444	6.392	6.430	122,122	+0.00(+0.07%)
Sep 18, 2009	6.387	6.439	6.387	6.425	81,642	+0.02(+0.30%)
Sep 17, 2009	6.377	6.420	6.368	6.406	83,234	+0.01(+0.15%)
Sep 16, 2009	6.358	6.416	6.349	6.397	118,210	+0.03(+0.45%)
Sep 15, 2009	6.301	6.382	6.301	6.368	112,310	+0.06(+0.89%)
Sep 14, 2009	6.320	6.330	6.273	6.312	79,099	-0.01(-0.14%)
Sep 11, 2009	6.249	6.330	6.237	6.320	139,450	+0.03(+0.45%)
Sep 10, 2009	6.306	6.339	6.292	6.292	85,796	-0.01(-0.23%)
Sep 09, 2009	6.416	6.416	6.292	6.306	211,429	-0.10(-1.63%)
Sep 08, 2009	6.301	6.411	6.273	6.411	107,278	+0.13(+2.12%)
Sep 04, 2009	6.206	6.278	6.201	6.278	148,857	+0.08(+1.31%)
Sep 03, 2009	6.173	6.206	6.162	6.197	119,013	+0.02(+0.39%)
Sep 02, 2009	6.130	6.173	6.097	6.173	133,517	+0.03(+0.46%)
Sep 01, 2009	6.135	6.144	6.111	6.144	91,916	+0.01(+0.16%)
Aug 31, 2009	6.149	6.178	6.130	6.135	101,149	-0.02(-0.39%)
Aug 28, 2009	6.116	6.159	6.097	6.159	105,630	+0.05(+0.78%)
Aug 27, 2009	6.097	6.130	6.087	6.111	88,712	+0.01(+0.16%)
Aug 26, 2009	6.144	6.159	6.073	6.101	142,333	-0.04(-0.70%)
Aug 25, 2009	6.144	6.154	6.101	6.144	147,504	+0.01(+0.23%)
Aug 24, 2009	6.125	6.173	6.111	6.130	118,015	+0.03(+0.47%)
Aug 21, 2009	6.144	6.154	6.078	6.101	121,265	-0.04(-0.70%)
Aug 20, 2009	6.068	6.182	6.068	6.144	170,547	+0.06(+0.94%)
Aug 19, 2009	6.073	6.106	6.054	6.087	69,274	+0.01(+0.23%)
Aug 18, 2009	6.044	6.140	6.030	6.073	107,238	+0.05(+0.87%)
Aug 17, 2009	6.021	6.068	6.006	6.021	93,921	-0.06(-0.98%)
Aug 14, 2009	6.040	6.106	6.040	6.080	48,164	+0.02(+0.28%)
Aug 13, 2009	6.068	6.078	6.049	6.063	86,684	-0.00(-0.02%)
Aug 12, 2009	6.054	6.087	6.044	6.065	132,244	-0.02(-0.37%)
Aug 11, 2009	6.059	6.187	6.025	6.087	242,226	+0.05(+0.79%)
Aug 10, 2009	6.059	6.059	6.016	6.040	128,875	+0.00(+0.08%)
Aug 07, 2009	6.059	6.068	6.035	6.035	60,042	-0.01(-0.16%)
Aug 06, 2009	6.059	6.063	6.025	6.044	82,280	+0.01(+0.16%)
Aug 05, 2009	6.054	6.063	6.021	6.035	113,682	-0.02(-0.31%)
Aug 04, 2009	6.021	6.054	6.016	6.054	118,641	+0.02(+0.32%)
Aug 03, 2009	5.973	6.040	5.973	6.035	99,216	+0.05(+0.88%)
Jul 31, 2009	5.949	6.001	5.949	5.982	69,304	+0.02(+0.32%)
Jul 30, 2009	5.925	5.992	5.925	5.963	96,013	+0.02(+0.32%)
Jul 29, 2009	5.906	5.954	5.868	5.944	106,099	+0.01(+0.16%)
Jul 28, 2009	5.949	5.949	5.911	5.935	68,883	-0.01(-0.24%)
Jul 27, 2009	5.883	5.954	5.852	5.949	183,400	+0.07(+1.13%)
Jul 24, 2009	5.930	5.930	5.854	5.883	2,143	-0.05(-0.80%)
Jul 23, 2009	5.944	5.978	5.868	5.930	173,025	+0.00(+0.08%)
Jul 22, 2009	5.859	5.949	5.859	5.925	66,978	-0.00(-0.08%)
Jul 21, 2009	5.844	5.930	5.844	5.930	63,486	+0.09(+1.47%)
Jul 20, 2009	5.863	5.916	5.835	5.844	88,861	-0.03(-0.57%)
Jul 17, 2009	5.935	5.973	5.844	5.878	113,503	-0.03(-0.56%)
Jul 16, 2009	5.844	5.921	5.844	5.911	98,997	+0.03(+0.49%)
Jul 15, 2009	5.830	5.968	5.830	5.883	144,039	+0.05(+0.90%)
Jul 14, 2009	5.783	5.863	5.768	5.830	165,704	+0.05(+0.82%)
Jul 13, 2009	5.824	5.840	5.764	5.783	35,112	-0.04(-0.69%)
Jul 10, 2009	5.868	5.868	5.764	5.823	80,816	+0.01(+0.11%)
Jul 09, 2009	5.797	5.854	5.797	5.816	54,804	+0.01(+0.16%)
Jul 08, 2009	5.702	5.806	5.664	5.806	189,357	+0.13(+2.26%)
Jul 07, 2009	5.687	5.687	5.592	5.678	105,506	-0.01(-0.25%)
Jul 06, 2009	5.711	5.711	5.649	5.692	105,229	+0.00(+0.08%)
Jul 02, 2009	5.678	5.711	5.639	5.687	143,571	-0.00(-0.08%)
Jul 01, 2009	5.702	5.706	5.659	5.692	113,388	+0.00(+0.08%)
Jun 30, 2009	5.692	5.711	5.673	5.687	91,925	-0.00(-0.08%)
Jun 29, 2009	5.721	5.721	5.687	5.692	84,806	-0.02(-0.33%)
Jun 26, 2009	5.664	5.735	5.664	5.711	72,331	+0.04(+0.67%)
Jun 25, 2009	5.661	5.687	5.621	5.673	77,376	+0.00(+0.00%)
Jun 24, 2009	5.673	5.711	5.668	5.673	77,568	-0.04(-0.67%)
Jun 23, 2009	5.654	5.711	5.645	5.711	62,254	+0.00(+0.08%)
Jun 22, 2009	5.740	5.759	5.664	5.706	79,261	-0.02(-0.33%)
Jun 19, 2009	5.711	5.744	5.711	5.725	72,313	-0.01(-0.25%)
Jun 18, 2009	5.697	5.768	5.692	5.740	76,876	+0.03(+0.50%)
Jun 17, 2009	5.759	5.759	5.687	5.711	107,145	-0.03(-0.50%)
Jun 16, 2009	5.583	5.759	5.583	5.740	226,072	+0.16(+2.81%)
Jun 15, 2009	5.640	5.659	5.478	5.583	340,871	-0.08(-1.45%)
Jun 12, 2009	5.730	5.759	5.630	5.665	144,327	-0.13(-2.20%)
Jun 11, 2009	5.802	5.815	5.764	5.792	95,644	-0.05(-0.81%)
Jun 10, 2009	5.835	5.868	5.778	5.840	126,615	-0.04(-0.65%)
Jun 09, 2009	5.840	5.878	5.787	5.878	92,710	+0.04(+0.68%)
Jun 08, 2009	5.830	5.840	5.778	5.838	140,654	-0.07(-1.12%)
Jun 05, 2009	5.949	5.949	5.873	5.904	75,267	-0.05(-0.91%)
Jun 04, 2009	5.954	5.963	5.930	5.959	76,349	+0.02(+0.40%)
Jun 03, 2009	5.902	5.959	5.868	5.935	91,721	+0.00(+0.08%)
Jun 02, 2009	5.863	5.992	5.840	5.930	241,516	+0.08(+1.38%)
Jun 01, 2009	5.816	5.854	5.814	5.849	83,968	+0.05(+0.82%)
May 29, 2009	5.806	5.835	5.787	5.802	94,633	-0.02(-0.33%)
May 28, 2009	5.859	5.863	5.768	5.821	133,765	-0.04(-0.65%)
May 27, 2009	5.883	5.916	5.844	5.859	121,276	-0.04(-0.73%)
May 26, 2009	5.863	5.906	5.859	5.902	97,823	-0.01(-0.24%)
May 22, 2009	5.954	5.954	5.902	5.916	95,434	-0.01(-0.24%)
May 21, 2009	5.935	5.973	5.921	5.930	133,216	-0.04(-0.64%)
May 20, 2009	5.940	5.978	5.911	5.968	82,816	+0.06(+1.05%)
May 19, 2009	5.883	5.944	5.854	5.906	219,248	+0.03(+0.49%)
May 18, 2009	5.811	5.925	5.811	5.878	129,464	+0.05(+0.78%)
May 15, 2009	5.797	5.887	5.797	5.832	115,560	-0.02(-0.29%)
May 14, 2009	5.759	5.849	5.740	5.849	72,254	+0.04(+0.66%)
May 13, 2009	5.787	5.854	5.783	5.811	80,175	-0.06(-0.97%)
May 12, 2009	5.844	5.868	5.806	5.868	112,751	+0.00(+0.08%)
May 11, 2009	5.806	5.868	5.806	5.863	120,925	+0.00(+0.08%)
May 08, 2009	5.887	5.887	5.773	5.859	116,634	+0.07(+1.17%)
May 07, 2009	5.844	5.849	5.759	5.791	90,567	-0.02(-0.27%)
May 06, 2009	5.711	5.821	5.711	5.806	124,654	+0.08(+1.33%)
May 05, 2009	5.702	5.735	5.687	5.730	75,120	+0.03(+0.50%)
May 04, 2009	5.692	5.702	5.687	5.702	70,632	+0.08(+1.35%)
May 01, 2009	5.602	5.659	5.597	5.625	72,701	+0.02(+0.42%)
Apr 30, 2009	5.654	5.683	5.549	5.602	157,415	-0.08(-1.34%)
Apr 29, 2009	5.611	5.683	5.599	5.678	101,972	+0.07(+1.19%)
Apr 28, 2009	5.592	5.616	5.564	5.611	61,082	+0.04(+0.77%)
Apr 27, 2009	5.554	5.597	5.554	5.568	70,132	+0.01(+0.17%)
Apr 24, 2009	5.559	5.583	5.540	5.559	50,057	+0.00(+0.00%)
Apr 23, 2009	5.559	5.564	5.507	5.559	96,247	+0.00(+0.09%)
Apr 22, 2009	5.497	5.575	5.497	5.554	61,340	+0.05(+0.86%)
Apr 21, 2009	5.454	5.526	5.435	5.507	118,323	-0.02(-0.34%)
Apr 20, 2009	5.483	5.538	5.478	5.526	60,931	+0.00(+0.00%)
Apr 17, 2009	5.454	5.540	5.454	5.526	41,867	+0.05(+0.96%)
Apr 16, 2009	5.468	5.487	5.430	5.473	108,778	+0.02(+0.35%)
Apr 15, 2009	5.464	5.473	5.407	5.454	90,445	+0.01(+0.26%)
Apr 14, 2009	5.430	5.449	5.388	5.440	43,943	+0.01(+0.18%)
Apr 13, 2009	5.392	5.449	5.383	5.430	84,480	-0.04(-0.78%)
Apr 09, 2009	5.473	5.492	5.407	5.473	125,207	+0.00(+0.00%)
Apr 08, 2009	5.492	5.507	5.440	5.473	99,428	+0.00(+0.00%)
Apr 07, 2009	5.397	5.473	5.397	5.473	87,979	+0.04(+0.81%)
Apr 06, 2009	5.402	5.459	5.402	5.429	76,162	-0.03(-0.63%)
Apr 03, 2009	5.468	5.468	5.392	5.464	114,342	+0.00(+0.00%)
Apr 02, 2009	5.411	5.473	5.345	5.464	115,487	+0.09(+1.59%)