BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.406	6.453	6.349	6.425	187,214	+0.07(+1.04%)
Mar 30, 2005	6.320	6.368	6.320	6.358	129,593	+0.07(+1.05%)
Mar 29, 2005	6.278	6.335	6.263	6.292	162,519	-0.03(-0.52%)
Mar 28, 2005	6.320	6.339	6.254	6.325	200,089	+0.00(+0.00%)
Mar 24, 2005	6.306	6.382	6.306	6.325	119,884	-0.01(-0.15%)
Mar 23, 2005	6.368	6.420	6.287	6.335	356,066	-0.08(-1.26%)
Mar 22, 2005	6.519	6.519	6.415	6.415	127,272	-0.07(-1.10%)
Mar 21, 2005	6.505	6.524	6.477	6.486	205,155	+0.00(+0.07%)
Mar 18, 2005	6.519	6.519	6.472	6.481	78,516	-0.02(-0.29%)
Mar 17, 2005	6.491	6.538	6.458	6.500	147,323	+0.00(+0.00%)
Mar 16, 2005	6.472	6.500	6.434	6.500	130,227	+0.05(+0.73%)
Mar 15, 2005	6.496	6.496	6.453	6.453	121,151	+0.00(+0.07%)
Mar 14, 2005	6.453	6.519	6.368	6.448	163,997	-0.05(-0.80%)
Mar 11, 2005	6.538	6.538	6.500	6.500	144,368	-0.08(-1.15%)
Mar 10, 2005	6.548	6.576	6.510	6.576	185,737	+0.03(+0.44%)
Mar 09, 2005	6.633	6.633	6.519	6.547	182,782	-0.07(-1.09%)
Mar 08, 2005	6.652	6.652	6.614	6.619	167,374	-0.03(-0.49%)
Mar 07, 2005	6.586	6.661	6.581	6.652	243,779	+0.06(+0.86%)
Mar 04, 2005	6.552	6.619	6.552	6.595	232,171	+0.00(+0.07%)
Mar 03, 2005	6.538	6.590	6.538	6.590	181,093	+0.03(+0.51%)
Mar 02, 2005	6.624	6.624	6.548	6.557	157,243	-0.02(-0.29%)
Mar 01, 2005	6.543	6.609	6.543	6.576	258,976	-0.02(-0.36%)
Feb 28, 2005	6.633	6.633	6.595	6.600	221,829	-0.03(-0.50%)
Feb 25, 2005	6.657	6.657	6.595	6.633	180,882	+0.00(+0.00%)
Feb 24, 2005	6.548	6.652	6.548	6.633	225,206	+0.07(+1.08%)
Feb 23, 2005	6.548	6.586	6.515	6.562	110,809	+0.05(+0.73%)
Feb 22, 2005	6.496	6.519	6.481	6.514	180,038	-0.01(-0.08%)
Feb 18, 2005	6.524	6.552	6.515	6.519	163,997	-0.05(-0.79%)
Feb 17, 2005	6.543	6.586	6.510	6.571	397,646	+0.02(+0.29%)
Feb 16, 2005	6.548	6.561	6.534	6.552	205,366	-0.01(-0.14%)
Feb 15, 2005	6.586	6.586	6.557	6.562	163,786	-0.02(-0.36%)
Feb 14, 2005	6.581	6.595	6.562	6.586	161,886	+0.00(+0.07%)
Feb 11, 2005	6.548	6.586	6.548	6.581	153,866	-0.00(-0.07%)
Feb 10, 2005	6.595	6.614	6.543	6.586	280,927	-0.01(-0.14%)
Feb 09, 2005	6.586	6.619	6.571	6.595	219,296	+0.01(+0.14%)
Feb 08, 2005	6.581	6.609	6.571	6.586	78,305	-0.02(-0.29%)
Feb 07, 2005	6.595	6.624	6.571	6.605	196,079	+0.04(+0.65%)
Feb 04, 2005	6.552	6.600	6.548	6.562	170,118	+0.04(+0.65%)
Feb 03, 2005	6.534	6.534	6.500	6.519	189,958	-0.00(-0.07%)
Feb 02, 2005	6.505	6.552	6.505	6.524	187,425	+0.02(+0.36%)
Feb 01, 2005	6.505	6.505	6.462	6.500	127,061	+0.00(+0.00%)
Jan 31, 2005	6.481	6.510	6.458	6.500	278,605	+0.02(+0.37%)
Jan 28, 2005	6.429	6.481	6.425	6.477	192,280	+0.05(+0.81%)
Jan 27, 2005	6.420	6.434	6.415	6.425	187,425	+0.00(+0.07%)
Jan 26, 2005	6.406	6.444	6.396	6.420	207,687	+0.01(+0.15%)
Jan 25, 2005	6.391	6.415	6.372	6.410	353,744	-0.00(-0.07%)
Jan 24, 2005	6.410	6.415	6.387	6.415	194,601	+0.00(+0.07%)
Jan 21, 2005	6.415	6.420	6.387	6.410	469,408	-0.00(-0.07%)
Jan 20, 2005	6.382	6.415	6.377	6.415	126,216	+0.00(+0.07%)
Jan 19, 2005	6.401	6.415	6.382	6.410	208,321	+0.00(+0.00%)
Jan 18, 2005	6.396	6.415	6.372	6.410	200,933	+0.02(+0.30%)
Jan 14, 2005	6.420	6.420	6.382	6.391	172,440	-0.02(-0.37%)
Jan 13, 2005	6.439	6.444	6.406	6.415	239,980	-0.01(-0.15%)
Jan 12, 2005	6.401	6.439	6.396	6.425	144,157	+0.02(+0.30%)
Jan 11, 2005	6.396	6.444	6.377	6.406	188,691	-0.02(-0.30%)
Jan 10, 2005	6.396	6.462	6.396	6.425	144,579	+0.05(+0.74%)
Jan 07, 2005	6.363	6.391	6.335	6.377	183,415	+0.02(+0.37%)
Jan 06, 2005	6.311	6.354	6.311	6.354	188,058	+0.04(+0.68%)
Jan 05, 2005	6.278	6.330	6.278	6.311	151,122	-0.01(-0.22%)
Jan 04, 2005	6.287	6.330	6.287	6.325	221,407	+0.02(+0.30%)
Jan 03, 2005	6.278	6.320	6.259	6.306	171,595	+0.03(+0.45%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,510	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.263	642,903	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,074	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,318	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,086	-0.04(-0.68%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,017	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,889	-0.01(-0.23%)
Dec 21, 2004	6.216	6.263	6.216	6.245	437,326	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,967	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.263	281,771	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,910	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,258	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,615	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,051	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,290	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,947	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,471	-0.06(-0.96%)
Dec 07, 2004	6.453	6.462	6.420	6.429	264,464	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,536	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.462	336,015	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,486	-0.05(-0.81%)
Dec 01, 2004	6.453	6.505	6.453	6.472	292,746	+0.01(+0.15%)
Nov 30, 2004	6.406	6.472	6.406	6.462	269,740	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,800	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,923	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,900	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,532	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,175	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.462	187,003	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,050	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,530	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,569	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,630	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,105	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,210	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,767	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,789	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,868	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,710	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)
Nov 01, 2004	6.728	6.737	6.671	6.728	99,200	+0.00(+0.07%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,380	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,773	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,454	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,429	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,612	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,796	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,153	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,427	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,483	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,784	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,374	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,671	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,085	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)
Oct 01, 2004	6.676	6.676	6.614	6.628	119,673	-0.03(-0.43%)
Sep 30, 2004	6.676	6.751	6.633	6.657	289,369	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,480	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,480	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,266	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,489	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,046	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,724	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,023	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,817	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,411	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.462	6.467	81,893	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,538	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,825	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.462	6.491	130,649	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,831	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,782	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,675	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,860	+0.02(+0.29%)
Sep 01, 2004	6.491	6.515	6.481	6.491	147,745	-0.02(-0.29%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,921	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,872	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,448	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,283	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,192	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,364	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,960	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,188	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,688	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,276	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,444	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,436	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,895	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,618	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,040	+0.02(+0.30%)
Aug 02, 2004	6.292	6.387	6.278	6.335	205,999	+0.05(+0.75%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,528	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,557	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,407	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,774	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,936	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,655	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,628	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,716	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,151	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,563	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,540	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,796	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,763	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,987	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,643	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,815	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,448	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)
Jul 01, 2004	6.008	6.060	6.008	6.060	212,964	+0.05(+0.87%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,345	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,071	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,835	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,165	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,275	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,226	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,214	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,329	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,610	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,183	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,958	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,769	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,655	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,499	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,476	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.064	6.088	225,417	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,393	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,407	+0.01(+0.23%)
Jun 01, 2004	6.226	6.245	6.183	6.240	127,905	+0.03(+0.53%)
May 28, 2004	6.145	6.301	6.145	6.207	413,265	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,401	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,042	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.064	6.121	331,371	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,989	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,054	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,952	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,450	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,749	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,487	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,632	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,153	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,378	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,804	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,823	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,028	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,862	+0.09(+1.52%)
May 03, 2004	6.235	6.273	6.216	6.230	183,204	-0.03(-0.45%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,777	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,712	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,566	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,828	-0.03(-0.46%)
Apr 26, 2004	6.263	6.263	6.126	6.178	394,902	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,191	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,228	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,545	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,224	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.462	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,624	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,288	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,538	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.552	6.619	280,927	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,770	-0.06(-0.90%)
Apr 08, 2004	6.751	6.894	6.751	6.846	352,900	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.841	296,546	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,546	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,288	-0.08(-1.16%)