BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.99	13.06	12.96	13.06	76,388	+0.09(+0.67%)
Mar 30, 2021	12.89	12.99	12.89	12.97	56,017	+0.07(+0.54%)
Mar 29, 2021	12.86	12.92	12.84	12.90	30,680	+0.06(+0.47%)
Mar 26, 2021	12.73	12.89	12.73	12.84	81,102	+0.11(+0.89%)
Mar 25, 2021	12.73	12.79	12.72	12.73	47,912	-0.03(-0.27%)
Mar 24, 2021	12.87	12.89	12.71	12.76	92,135	-0.08(-0.61%)
Mar 23, 2021	12.85	12.88	12.79	12.84	40,647	+0.03(+0.20%)
Mar 22, 2021	12.93	12.97	12.80	12.81	59,248	-0.10(-0.74%)
Mar 19, 2021	12.94	12.94	12.83	12.91	45,505	+0.02(+0.13%)
Mar 18, 2021	12.89	12.94	12.87	12.89	60,603	-0.03(-0.27%)
Mar 17, 2021	13.05	13.09	12.92	12.93	50,123	-0.12(-0.93%)
Mar 16, 2021	13.06	13.09	13.02	13.05	58,481	-0.01(-0.07%)
Mar 15, 2021	13.09	13.12	13.04	13.06	56,704	-0.03(-0.20%)
Mar 12, 2021	13.09	13.14	13.02	13.08	101,839	-0.03(-0.24%)
Mar 11, 2021	13.07	13.11	13.01	13.11	46,470	+0.10(+0.73%)
Mar 10, 2021	12.98	13.03	12.98	13.02	66,845	+0.04(+0.33%)
Mar 09, 2021	12.90	12.98	12.90	12.97	54,293	+0.06(+0.47%)
Mar 08, 2021	12.84	12.94	12.84	12.91	36,818	+0.04(+0.34%)
Mar 05, 2021	12.92	12.95	12.84	12.87	58,269	-0.03(-0.20%)
Mar 04, 2021	12.86	12.94	12.84	12.90	116,048	+0.00(+0.00%)
Mar 03, 2021	12.88	12.92	12.84	12.90	51,788	+0.02(+0.13%)
Mar 02, 2021	12.79	12.93	12.76	12.88	77,821	+0.10(+0.74%)