BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.14	10.20	10.14	10.20	121,608	+0.04(+0.44%)
Mar 30, 2017	10.19	10.20	10.16	10.16	75,610	-0.04(-0.43%)
Mar 29, 2017	10.18	10.21	10.17	10.20	48,588	+0.01(+0.14%)
Mar 28, 2017	10.19	10.20	10.14	10.19	94,088	+0.00(+0.00%)
Mar 27, 2017	10.15	10.20	10.12	10.19	166,780	+0.04(+0.44%)
Mar 24, 2017	10.16	10.16	10.13	10.14	85,009	-0.02(-0.22%)
Mar 23, 2017	10.14	10.16	10.08	10.16	217,055	+0.03(+0.29%)
Mar 22, 2017	10.14	10.15	10.08	10.14	240,277	+0.05(+0.51%)
Mar 21, 2017	10.09	10.11	10.06	10.08	114,661	-0.02(-0.22%)
Mar 20, 2017	10.05	10.11	10.05	10.11	101,768	+0.05(+0.51%)
Mar 17, 2017	10.05	10.06	10.01	10.05	106,273	+0.01(+0.15%)
Mar 16, 2017	10.03	10.05	9.937	10.04	200,357	+0.01(+0.15%)
Mar 15, 2017	9.944	10.04	9.907	10.02	175,586	+0.06(+0.59%)
Mar 14, 2017	9.929	9.966	9.929	9.966	88,785	+0.02(+0.22%)
Mar 13, 2017	9.981	9.981	9.929	9.944	57,805	-0.02(-0.18%)
Mar 10, 2017	9.947	9.979	9.933	9.962	131,323	+0.00(+0.00%)
Mar 09, 2017	10.01	10.02	9.933	9.962	219,806	-0.07(-0.66%)
Mar 08, 2017	10.05	10.07	10.02	10.03	317,003	-0.04(-0.36%)
Mar 07, 2017	10.06	10.10	10.05	10.06	128,367	-0.01(-0.07%)
Mar 06, 2017	10.14	10.15	10.07	10.07	171,630	-0.05(-0.51%)
Mar 03, 2017	10.15	10.18	10.12	10.12	53,832	-0.05(-0.50%)
Mar 02, 2017	10.14	10.18	10.14	10.17	90,623	-0.01(-0.07%)