BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.85	12.99	12.79	12.96	70,060	+0.13(+0.99%)
Feb 25, 2022	12.79	12.89	12.75	12.84	98,447	+0.11(+0.85%)
Feb 24, 2022	12.62	12.75	12.50	12.73	85,519	+0.10(+0.79%)
Feb 23, 2022	12.72	12.76	12.54	12.63	85,832	-0.09(-0.71%)
Feb 22, 2022	12.89	12.92	12.82	12.72	30,854	-0.18(-1.41%)
Feb 18, 2022				12.90	0	+0.11(+0.85%)
Feb 17, 2022	12.55	12.84	12.55	12.79	100,851	+0.24(+1.95%)
Feb 16, 2022	12.45	12.61	12.31	12.55	139,211	+0.05(+0.36%)
Feb 15, 2022	12.33	12.54	12.26	12.50	143,176	+0.19(+1.55%)
Feb 14, 2022	12.57	12.57	12.27	12.31	95,036	-0.24(-1.92%)
Feb 11, 2022	12.78	12.81	12.48	12.55	153,912	-0.21(-1.63%)
Feb 10, 2022	12.94	12.94	12.74	12.76	89,801	-0.17(-1.33%)
Feb 09, 2022	12.98	12.98	12.86	12.93	75,380	-0.02(-0.14%)
Feb 08, 2022	12.97	13.04	12.90	12.95	116,600	-0.01(-0.07%)
Feb 07, 2022	12.83	13.00	12.78	12.96	93,981	+0.21(+1.63%)
Feb 04, 2022	12.82	12.91	12.73	12.75	59,449	-0.09(-0.70%)
Feb 03, 2022	13.03		12.82	12.84	64,377	-0.19(-1.46%)
Feb 02, 2022	13.18	13.25	13.01	13.03	71,337	-0.09(-0.69%)