BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.21	12.21	11.94	12.04	173,231	-0.20(-1.63%)
Feb 27, 2020	12.25	12.29	12.18	12.24	162,380	-0.05(-0.41%)
Feb 26, 2020	12.25	12.29	12.25	12.29	132,362	-0.01(-0.07%)
Feb 25, 2020	12.29	12.30	12.27	12.29	72,541	+0.01(+0.07%)
Feb 24, 2020	12.30	12.31	12.27	12.29	78,933	+0.02(+0.14%)
Feb 21, 2020	12.29	12.30	12.26	12.27	81,987	-0.02(-0.14%)
Feb 20, 2020	12.29	12.31	12.27	12.29	55,307	+0.01(+0.07%)
Feb 19, 2020	12.28	12.29	12.26	12.28	74,588	+0.01(+0.07%)
Feb 18, 2020	12.31	12.31	12.24	12.27	74,693	-0.02(-0.20%)
Feb 14, 2020	12.31	12.34	12.27	12.29	51,813	-0.03(-0.27%)
Feb 13, 2020	12.39	12.39	12.29	12.33	67,272	-0.05(-0.44%)
Feb 12, 2020	12.27	12.38	12.25	12.38	104,957	+0.12(+0.95%)
Feb 11, 2020	12.26	12.27	12.24	12.27	25,375	+0.00(+0.00%)
Feb 10, 2020	12.27	12.27	12.25	12.27	85,602	-0.04(-0.34%)
Feb 07, 2020	12.24	12.35	12.23	12.31	106,106	+0.07(+0.61%)
Feb 06, 2020	12.19	12.26	12.19	12.23	40,084	+0.02(+0.14%)
Feb 05, 2020	12.21	12.22	12.18	12.22	54,215	+0.00(+0.00%)
Feb 04, 2020	12.15	12.24	12.15	12.22	90,077	+0.04(+0.34%)
Feb 03, 2020	12.27	12.27	12.14	12.17	53,584	-0.07(-0.61%)
Jan 31, 2020	12.22	12.27	12.20	12.25	69,210	+0.02(+0.20%)
Jan 30, 2020	12.23	12.23	12.21	12.22	54,627	+0.03(+0.27%)
Jan 29, 2020	12.17	12.21	12.15	12.19	29,647	+0.01(+0.07%)
Jan 28, 2020	12.17	12.21	12.16	12.18	148,281	-0.02(-0.20%)
Jan 27, 2020	12.22	12.22	12.18	12.21	75,530	+0.00(+0.00%)
Jan 24, 2020	12.14	12.23	12.12	12.21	121,178	+0.07(+0.55%)
Jan 23, 2020	12.11	12.14	12.06	12.14	74,812	+0.05(+0.41%)
Jan 22, 2020	12.06	12.09	12.05	12.09	30,533	+0.02(+0.21%)
Jan 21, 2020	12.06	12.09	12.05	12.07	40,403	+0.04(+0.34%)
Jan 17, 2020	12.08	12.08	12.03	12.03	119,851	-0.04(-0.34%)
Jan 16, 2020	12.13	12.13	12.07	12.07	80,011	-0.03(-0.27%)
Jan 15, 2020	12.09	12.12	12.08	12.10	95,483	-0.02(-0.14%)
Jan 14, 2020	12.04	12.12	12.04	12.12	42,148	+0.08(+0.65%)
Jan 13, 2020	12.03	12.06	12.02	12.04	73,185	-0.02(-0.14%)
Jan 10, 2020	12.00	12.06	11.99	12.06	95,667	+0.09(+0.76%)
Jan 09, 2020	11.94	12.02	11.92	11.96	62,177	+0.05(+0.42%)
Jan 08, 2020	11.98	11.98	11.91	11.91	94,438	-0.04(-0.35%)
Jan 07, 2020	11.94	11.97	11.93	11.96	87,500	+0.03(+0.28%)
Jan 06, 2020	11.91	11.95	11.87	11.92	56,642	+0.01(+0.07%)
Jan 03, 2020	11.81	11.91	11.80	11.91	47,289	+0.07(+0.63%)
Jan 02, 2020	11.78	11.84	11.78	11.84	50,789	+0.07(+0.56%)
Dec 31, 2019	11.77	11.79	11.72	11.77	86,233	+0.02(+0.21%)
Dec 30, 2019	11.79	11.81	11.72	11.75	110,219	-0.08(-0.70%)
Dec 27, 2019	11.86	11.86	11.81	11.83	55,030	+0.02(+0.14%)
Dec 26, 2019	11.80	11.83	11.80	11.82	34,069	-0.01(-0.07%)
Dec 24, 2019	11.85	11.86	11.80	11.82	34,953	+0.01(+0.07%)
Dec 23, 2019	11.70	11.84	11.70	11.82	133,075	+0.12(+1.06%)
Dec 20, 2019	11.72	11.77	11.66	11.69	121,670	-0.07(-0.56%)
Dec 19, 2019	11.72	11.77	11.69	11.76	73,487	+0.04(+0.35%)
Dec 18, 2019	11.72	11.77	11.70	11.72	149,276	-0.02(-0.21%)
Dec 17, 2019	11.71	11.76	11.68	11.74	47,683	+0.04(+0.35%)
Dec 16, 2019	11.72	11.76	11.68	11.70	102,636	-0.04(-0.35%)
Dec 13, 2019	11.75	11.77	11.70	11.74	48,015	+0.05(+0.39%)
Dec 12, 2019	11.80	11.83	11.65	11.70	77,166	-0.10(-0.84%)
Dec 11, 2019	11.72	11.81	11.70	11.79	159,174	+0.07(+0.63%)
Dec 10, 2019	11.68	11.72	11.65	11.72	73,575	+0.03(+0.28%)
Dec 09, 2019	11.66	11.70	11.66	11.69	48,577	+0.03(+0.28%)
Dec 06, 2019	11.63	11.68	11.62	11.65	54,596	+0.00(+0.00%)
Dec 05, 2019	11.64	11.68	11.62	11.65	40,943	+0.01(+0.07%)
Dec 04, 2019	11.65	11.66	11.56	11.65	121,870	+0.02(+0.21%)
Dec 03, 2019	11.63	11.66	11.59	11.62	63,249	+0.03(+0.28%)