BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.283	5.401	5.112	5.330	0	+0.06(+1.17%)
Feb 26, 2009	5.306	5.316	5.269	5.269	73,422	+0.00(+0.00%)
Feb 25, 2009	5.093	5.306	5.084	5.269	141,214	+0.18(+3.63%)
Feb 24, 2009	4.880	5.093	4.814	5.084	143,852	+0.18(+3.77%)
Feb 23, 2009	5.183	5.188	4.871	4.899	275,159	-0.27(-5.22%)
Feb 20, 2009	5.179	5.179	4.970	5.169	174,817	-0.03(-0.55%)
Feb 19, 2009	5.212	5.269	5.183	5.197	171,875	-0.05(-0.99%)
Feb 18, 2009	5.340	5.340	5.235	5.250	149,610	-0.05(-0.89%)
Feb 17, 2009	5.458	5.468	5.278	5.297	126,116	-0.21(-3.79%)
Feb 13, 2009	5.638	5.638	5.486	5.505	183,482	-0.10(-1.86%)
Feb 12, 2009	5.771	5.776	5.591	5.610	106,116	-0.16(-2.79%)
Feb 11, 2009	6.046	6.046	5.667	5.771	152,282	+0.02(+0.33%)
Feb 10, 2009	5.799	5.799	5.723	5.752	115,116	-0.01(-0.16%)
Feb 09, 2009	5.728	5.804	5.728	5.761	86,764	+0.01(+0.16%)
Feb 06, 2009	5.662	5.757	5.600	5.752	194,955	+0.12(+2.19%)
Feb 05, 2009	5.671	5.690	5.591	5.629	108,543	-0.05(-0.83%)
Feb 04, 2009	5.629	5.704	5.600	5.676	116,391	+0.05(+0.84%)
Feb 03, 2009	5.567	5.695	5.529	5.629	131,017	+0.13(+2.41%)