BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.18	10.19	10.18	10.19	77,165	+0.01(+0.14%)
Feb 27, 2017	10.22	10.24	10.16	10.18	148,393	-0.04(-0.43%)
Feb 24, 2017	10.19	10.22	10.19	10.22	99,780	+0.04(+0.36%)
Feb 23, 2017	10.16	10.19	10.15	10.19	50,429	+0.05(+0.50%)
Feb 22, 2017	10.14	10.15	10.11	10.14	79,556	-0.01(-0.14%)
Feb 21, 2017	10.11	10.15	10.10	10.15	84,631	+0.03(+0.29%)
Feb 17, 2017		10.12	10.12	10.12	0	+0.01(+0.14%)
Feb 16, 2017	10.07	10.11	10.05	10.11	121,714	+0.01(+0.14%)
Feb 15, 2017	10.08	10.11	10.06	10.09	347,380	-0.03(-0.29%)
Feb 14, 2017	10.18	10.19	10.09	10.12	227,792	-0.04(-0.43%)
Feb 13, 2017	10.19	10.19	10.15	10.17	93,662	-0.01(-0.10%)
Feb 10, 2017	10.15	10.18	10.13	10.18	146,349	+0.02(+0.21%)
Feb 09, 2017	10.18	10.18	10.06	10.15	565,562	-0.03(-0.29%)
Feb 08, 2017	10.28	10.32	10.17	10.18	573,358	-0.08(-0.78%)
Feb 07, 2017	10.27	10.28	10.26	10.26	56,717	-0.02(-0.21%)
Feb 06, 2017	10.26	10.29	10.25	10.29	76,301	+0.03(+0.28%)
Feb 03, 2017	10.29	10.29	10.23	10.26	87,757	-0.01(-0.07%)
Feb 02, 2017	10.26	10.27	10.24	10.26	91,909	+0.00(+0.00%)