BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.965	7.059	6.965	7.055	298,233	+0.10(+1.43%)
Feb 26, 2004	6.941	6.965	6.903	6.955	130,859	+0.02(+0.34%)
Feb 25, 2004	6.870	6.965	6.870	6.932	123,261	+0.07(+0.97%)
Feb 24, 2004	6.780	6.870	6.770	6.865	189,324	+0.09(+1.40%)
Feb 23, 2004	6.813	6.823	6.766	6.770	129,804	-0.03(-0.42%)
Feb 20, 2004	6.846	6.851	6.789	6.799	109,119	-0.03(-0.42%)
Feb 19, 2004	6.917	6.927	6.827	6.827	162,730	-0.08(-1.17%)
Feb 18, 2004	6.898	6.927	6.884	6.908	101,099	+0.01(+0.14%)
Feb 17, 2004	6.922	6.950	6.898	6.898	147,955	-0.03(-0.41%)
Feb 13, 2004	6.932	6.950	6.917	6.927	199,033	-0.00(-0.07%)
Feb 12, 2004	6.950	6.979	6.932	6.932	219,717	-0.00(-0.07%)
Feb 11, 2004	6.950	6.960	6.908	6.936	163,785	-0.01(-0.14%)
Feb 10, 2004	6.950	6.960	6.898	6.946	154,498	-0.00(-0.07%)
Feb 09, 2004	6.879	6.955	6.870	6.950	254,542	+0.08(+1.10%)
Feb 06, 2004	6.879	6.894	6.827	6.875	124,738	+0.00(+0.00%)
Feb 05, 2004	6.856	6.889	6.851	6.875	204,309	-0.03(-0.41%)
Feb 04, 2004	6.917	6.941	6.879	6.903	147,955	-0.01(-0.14%)
Feb 03, 2004	6.865	6.936	6.856	6.913	197,977	+0.04(+0.62%)