BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.38	11.45	11.37	11.37	298,451	-0.08(-0.68%)
Dec 28, 2023	11.37	11.45	11.37	11.45	408,913	+0.01(+0.09%)
Dec 27, 2023	11.41	11.47	11.41	11.44	265,338	+0.05(+0.43%)
Dec 26, 2023	11.36	11.44	11.36	11.39	256,382	+0.00(+0.00%)
Dec 22, 2023	11.40	11.48	11.37	11.39	241,238	-0.02(-0.17%)
Dec 21, 2023	11.41	11.49	11.36	11.41	349,195	+0.00(+0.00%)
Dec 20, 2023	11.52	11.54	11.41	11.41	440,841	-0.09(-0.76%)
Dec 19, 2023	11.45	11.52	11.44	11.50	432,654	+0.05(+0.43%)
Dec 18, 2023	11.42	11.49	11.42	11.45	364,671	+0.01(+0.09%)
Dec 15, 2023	11.33	11.47	11.33	11.44	318,335	+0.09(+0.77%)
Dec 14, 2023	11.24	11.36	11.24	11.35	287,393	+0.19(+1.71%)
Dec 13, 2023	11.11	11.20	11.09	11.16	319,550	+0.03(+0.26%)
Dec 12, 2023	11.19	11.20	11.13	11.13	191,732	-0.02(-0.17%)
Dec 11, 2023	11.15	11.20	11.15	11.15	156,861	-0.03(-0.26%)
Dec 08, 2023	11.11	11.21	11.11	11.18	150,088	-0.01(-0.09%)
Dec 07, 2023	11.07	11.21	11.07	11.19	238,108	+0.14(+1.23%)
Dec 06, 2023	11.09	11.18	11.04	11.06	178,245	-0.05(-0.44%)
Dec 05, 2023	11.10	11.15	11.09	11.10	181,013	+0.03(+0.26%)
Dec 04, 2023	11.08	11.16	11.06	11.08	225,705	-0.02(-0.18%)