BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.385	8.410	8.410	8.410	546,108	-0.06(-0.71%)
Dec 30, 2013	8.325	8.476	8.313	8.470	861,114	+0.12(+1.45%)
Dec 27, 2013	8.422	8.434	8.337	8.349	413,260	-0.08(-1.00%)
Dec 26, 2013	8.506	8.567	8.422	8.434	417,488	-0.03(-0.32%)
Dec 24, 2013	8.476	8.500	8.428	8.461	306,516	+0.01(+0.11%)
Dec 23, 2013	8.277	8.458	8.270	8.452	850,898	+0.25(+2.99%)
Dec 20, 2013	8.228	8.283	8.205	8.207	573,774	-0.04(-0.48%)
Dec 19, 2013	8.156	8.246	8.149	8.246	440,521	+0.05(+0.59%)
Dec 18, 2013	8.059	8.258	8.059	8.198	779,981	+0.16(+1.96%)
Dec 17, 2013	7.926	8.064	7.926	8.041	563,414	+0.10(+1.30%)
Dec 16, 2013	7.926	7.980	7.907	7.938	482,221	-0.01(-0.15%)
Dec 13, 2013	7.938	7.974	7.938	7.950	337,688	-0.04(-0.45%)
Dec 12, 2013	7.992	7.992	7.913	7.986	521,831	+0.01(+0.15%)
Dec 11, 2013	7.926	8.010	7.889	7.974	512,518	+0.06(+0.70%)
Dec 10, 2013	7.871	7.919	7.853	7.919	649,634	+0.04(+0.53%)
Dec 09, 2013	7.877	7.901	7.841	7.877	321,320	-0.01(-0.08%)
Dec 06, 2013	7.889	7.931	7.868	7.883	592,389	+0.01(+0.08%)
Dec 05, 2013	7.942	7.972	7.877	7.877	557,905	-0.11(-1.35%)
Dec 04, 2013	7.925	7.984	7.919	7.984	358,079	+0.03(+0.38%)
Dec 03, 2013	7.877	7.978	7.877	7.954	532,439	+0.02(+0.30%)