BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,118	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.438	166,993	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,458	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,450	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,480	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,035	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,139	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.313	400,106	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,285	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,941	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,309	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,890	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,029	-0.02(-0.17%)
Dec 10, 2012	9.878	9.889	9.755	9.777	137,579	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,177	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,652	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)
Dec 04, 2012	9.906	9.906	9.844	9.878	167,546	-0.12(-1.18%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,472	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,112	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,099	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,791	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,475	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,158	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,673	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,669	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.745	9.552	9.681	255,519	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,437	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,622	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,344	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,089	+0.07(+0.75%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,611	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,531	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.570	167,514	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,823	-0.13(-1.32%)
Nov 01, 2012	9.810	9.810	9.681	9.737	174,448	-0.04(-0.46%)
Oct 31, 2012	9.782	9.793	9.743	9.782	142,106	-0.01(-0.11%)
Oct 26, 2012	9.782	9.793	9.793	9.793	95,354	+0.02(+0.23%)
Oct 25, 2012	9.754	9.782	9.743	9.771	65,715	+0.04(+0.40%)
Oct 24, 2012	9.704	9.783	9.698	9.732	127,662	+0.02(+0.23%)
Oct 23, 2012	9.698	9.715	9.665	9.709	76,686	+0.03(+0.29%)
Oct 19, 2012	9.592	9.693	9.592	9.681	201,621	+0.03(+0.35%)
Oct 18, 2012	9.609	9.648	9.586	9.648	131,005	+0.06(+0.64%)
Oct 17, 2012	9.502	9.614	9.502	9.586	202,510	+0.10(+1.00%)
Oct 16, 2012	9.508	9.570	9.486	9.491	287,878	-0.02(-0.24%)
Oct 15, 2012	9.530	9.530	9.480	9.514	112,770	+0.01(+0.12%)
Oct 12, 2012	9.502	9.575	9.475	9.502	150,167	-0.01(-0.06%)
Oct 11, 2012	9.536	9.586	9.508	9.508	211,922	-0.04(-0.40%)
Oct 10, 2012	9.624	9.625	9.518	9.546	150,196	-0.10(-1.04%)
Oct 09, 2012	9.713	9.763	9.647	9.647	114,235	-0.09(-0.97%)
Oct 08, 2012	9.769	9.808	9.736	9.741	129,984	-0.08(-0.79%)
Oct 05, 2012	9.763	9.825	9.741	9.819	49,797	+0.08(+0.80%)
Oct 04, 2012	9.763	9.780	9.713	9.741	118,914	-0.04(-0.46%)
Oct 03, 2012	9.708	9.802	9.697	9.786	134,730	+0.04(+0.46%)
Oct 02, 2012	9.814	9.825	9.691	9.741	237,438	-0.04(-0.40%)
Oct 01, 2012	9.797	9.819	9.744	9.780	157,783	+0.02(+0.17%)
Sep 28, 2012	9.680	9.769	9.669	9.763	129,242	+0.09(+0.92%)
Sep 27, 2012	9.674	9.680	9.647	9.674	80,747	-0.01(-0.06%)
Sep 26, 2012	9.602	9.702	9.602	9.680	120,284	+0.06(+0.58%)
Sep 25, 2012	9.613	9.641	9.597	9.624	166,163	+0.01(+0.12%)
Sep 24, 2012	9.602	9.647	9.596	9.613	230,877	+0.02(+0.23%)
Sep 21, 2012	9.535	9.591	9.518	9.591	127,253	+0.11(+1.17%)
Sep 20, 2012	9.507	9.575	9.468	9.480	275,251	+0.02(+0.18%)
Sep 19, 2012	9.463	9.552	9.463	9.463	139,352	-0.02(-0.18%)
Sep 18, 2012	9.569	9.596	9.452	9.480	238,478	-0.07(-0.76%)
Sep 17, 2012	9.574	9.613	9.546	9.552	235,268	-0.04(-0.46%)
Sep 14, 2012	9.480	9.619	9.480	9.596	240,530	+0.09(+0.94%)
Sep 13, 2012	9.457	9.518	9.435	9.507	138,461	+0.06(+0.67%)
Sep 12, 2012	9.507	9.507	9.413	9.444	132,236	+0.02(+0.20%)
Sep 11, 2012	9.384	9.430	9.357	9.425	155,443	+0.06(+0.61%)
Sep 10, 2012	9.456	9.473	9.362	9.368	153,506	-0.04(-0.47%)
Sep 07, 2012	9.451	9.451	9.401	9.412	143,419	-0.02(-0.18%)
Sep 06, 2012	9.462	9.473	9.353	9.429	115,497	+0.02(+0.24%)
Sep 05, 2012	9.379	9.445	9.379	9.406	85,771	+0.01(+0.12%)
Sep 04, 2012	9.473	9.473	9.334	9.395	189,972	-0.07(-0.70%)
Aug 31, 2012	9.467	9.484	9.412	9.462	66,348	+0.03(+0.29%)
Aug 30, 2012	9.368	9.434	9.345	9.434	106,264	+0.03(+0.35%)
Aug 29, 2012	9.312	9.401	9.312	9.401	86,590	+0.17(+1.86%)
Aug 27, 2012	9.157	9.246	9.157	9.229	82,509	+0.08(+0.85%)
Aug 24, 2012	9.124	9.185	9.107	9.151	91,396	+0.03(+0.36%)
Aug 23, 2012	9.102	9.242	9.102	9.118	186,495	-0.05(-0.54%)
Aug 22, 2012	9.290	9.329	9.068	9.168	269,103	-0.16(-1.72%)
Aug 21, 2012	9.523	9.523	9.301	9.329	182,797	-0.14(-1.46%)
Aug 20, 2012	9.484	9.514	9.390	9.467	203,212	-0.04(-0.41%)
Aug 17, 2012	9.490	9.523	9.487	9.506	97,455	+0.02(+0.18%)
Aug 16, 2012	9.395	9.512	9.395	9.490	169,427	+0.05(+0.53%)
Aug 15, 2012	9.379	9.440	9.351	9.440	199,975	+0.10(+1.07%)
Aug 14, 2012	9.257	9.362	9.223	9.340	171,990	+0.08(+0.86%)
Aug 13, 2012	9.279	9.362	9.218	9.260	265,617	-0.01(-0.06%)
Aug 10, 2012	9.195	9.377	9.195	9.265	274,736	+0.04(+0.46%)
Aug 09, 2012	9.300	9.300	9.223	9.223	87,464	-0.01(-0.12%)
Aug 08, 2012	9.339	9.377	9.234	9.234	197,852	-0.12(-1.24%)
Aug 07, 2012	9.444	9.482	9.339	9.350	178,707	-0.13(-1.40%)
Aug 06, 2012	9.488	9.491	9.444	9.482	84,676	-0.02(-0.17%)
Aug 03, 2012	9.438	9.504	9.399	9.499	103,417	+0.08(+0.82%)
Aug 02, 2012	9.394	9.455	9.366	9.422	139,061	+0.06(+0.65%)
Aug 01, 2012	9.515	9.515	9.361	9.361	116,946	-0.12(-1.28%)
Jul 31, 2012	9.471	9.499	9.422	9.482	172,668	+0.08(+0.82%)
Jul 30, 2012	9.322	9.444	9.322	9.405	168,789	+0.05(+0.53%)
Jul 27, 2012	9.377	9.455	9.333	9.355	166,233	-0.04(-0.41%)
Jul 26, 2012	9.355	9.411	9.355	9.394	74,236	+0.02(+0.24%)
Jul 25, 2012	9.322	9.383	9.322	9.372	87,950	+0.04(+0.47%)
Jul 24, 2012	9.328	9.356	9.284	9.328	157,266	+0.02(+0.18%)
Jul 23, 2012	9.295	9.328	9.278	9.311	82,415	+0.03(+0.36%)
Jul 20, 2012	9.256	9.295	9.217	9.278	91,088	+0.04(+0.42%)
Jul 19, 2012	9.289	9.289	9.195	9.239	189,326	-0.03(-0.30%)
Jul 18, 2012	9.190	9.273	9.190	9.267	116,944	+0.07(+0.72%)
Jul 17, 2012	9.206	9.228	9.195	9.201	81,793	+0.01(+0.12%)
Jul 16, 2012	9.157	9.217	9.138	9.190	96,174	+0.03(+0.30%)
Jul 13, 2012	9.151	9.184	9.116	9.162	91,537	+0.07(+0.73%)
Jul 12, 2012	9.052	9.151	9.052	9.096	200,487	-0.03(-0.35%)
Jul 11, 2012	9.161	9.205	9.128	9.128	102,445	-0.05(-0.60%)
Jul 10, 2012	9.205	9.257	9.183	9.183	202,895	-0.03(-0.36%)
Jul 09, 2012	9.117	9.222	9.117	9.216	99,164	+0.07(+0.78%)
Jul 06, 2012	9.079	9.150	9.079	9.145	103,102	+0.05(+0.54%)
Jul 05, 2012	9.106	9.128	9.090	9.095	81,767	-0.02(-0.18%)
Jul 03, 2012	9.057	9.139	9.057	9.112	49,899	+0.02(+0.24%)
Jul 02, 2012	9.029	9.095	9.016	9.090	108,072	+0.08(+0.92%)
Jun 29, 2012	8.969	9.018	8.958	9.007	125,786	+0.02(+0.24%)
Jun 28, 2012	8.936	8.985	8.930	8.985	116,677	+0.05(+0.62%)
Jun 27, 2012	8.837	8.941	8.837	8.930	118,360	+0.06(+0.68%)
Jun 26, 2012	8.886	8.892	8.815	8.870	156,765	+0.01(+0.12%)
Jun 25, 2012	8.864	8.886	8.826	8.859	189,699	-0.01(-0.12%)
Jun 22, 2012	8.936	8.952	8.820	8.870	213,136	-0.08(-0.90%)
Jun 21, 2012	9.029	9.057	8.914	8.950	246,990	-0.09(-1.00%)
Jun 20, 2012	9.046	9.058	9.020	9.040	167,950	-0.00(-0.00%)
Jun 19, 2012	9.068	9.116	9.035	9.040	138,298	-0.02(-0.23%)
Jun 18, 2012	9.007	9.073	9.002	9.061	119,541	+0.02(+0.17%)
Jun 15, 2012	9.084	9.084	8.955	9.046	123,102	-0.01(-0.12%)
Jun 14, 2012	9.128	9.134	9.051	9.057	154,563	-0.05(-0.54%)
Jun 13, 2012	9.079	9.112	9.062	9.106	155,675	+0.02(+0.19%)
Jun 12, 2012	9.094	9.133	9.089	9.089	85,973	-0.02(-0.24%)
Jun 11, 2012	9.165	9.165	9.111	9.111	84,542	-0.04(-0.48%)
Jun 08, 2012	9.072	9.199	9.072	9.155	95,231	+0.08(+0.84%)
Jun 07, 2012	9.105	9.111	9.012	9.078	114,198	-0.00(-0.03%)
Jun 06, 2012	9.056	9.122	9.051	9.081	85,580	+0.03(+0.34%)
Jun 05, 2012	8.990	9.053	8.990	9.051	91,177	+0.04(+0.42%)
Jun 04, 2012	9.072	9.083	8.996	9.012	116,393	-0.02(-0.18%)
Jun 01, 2012	9.111	9.165	9.011	9.029	173,475	-0.05(-0.54%)
May 31, 2012	9.012	9.078	8.996	9.078	120,684	+0.08(+0.85%)
May 30, 2012	8.996	9.018	8.969	9.001	124,041	-0.01(-0.12%)
May 29, 2012	9.056	9.056	8.985	9.012	92,230	+0.01(+0.15%)
May 25, 2012	8.974	9.012	8.958	8.999	119,109	+0.06(+0.70%)
May 24, 2012	8.941	8.984	8.925	8.936	153,786	-0.03(-0.31%)
May 23, 2012	8.930	8.995	8.930	8.963	137,126	+0.00(+0.00%)
May 22, 2012	8.958	8.969	8.919	8.963	105,839	+0.02(+0.18%)
May 21, 2012	8.952	8.990	8.914	8.947	135,770	+0.00(+0.00%)
May 18, 2012	8.969	9.045	8.936	8.947	130,679	+0.01(+0.06%)
May 17, 2012	8.996	9.018	8.936	8.941	90,477	-0.08(-0.91%)
May 16, 2012	9.034	9.034	8.969	9.023	71,685	+0.03(+0.30%)
May 15, 2012	9.012	9.034	8.996	8.996	109,937	-0.04(-0.48%)
May 14, 2012	9.001	9.062	9.001	9.040	115,410	+0.01(+0.06%)
May 11, 2012	9.029	9.083	9.012	9.034	124,336	-0.04(-0.41%)
May 10, 2012	9.001	9.099	9.001	9.072	99,988	+0.07(+0.73%)
May 09, 2012	8.952	9.017	8.952	9.006	94,847	+0.03(+0.33%)
May 08, 2012	8.919	8.979	8.919	8.977	161,097	+0.04(+0.40%)
May 07, 2012	8.957	8.979	8.930	8.941	122,253	-0.05(-0.61%)
May 04, 2012	8.968	9.006	8.960	8.995	80,131	-0.01(-0.12%)
May 03, 2012	8.990	9.023	8.968	9.006	102,166	+0.00(+0.00%)
May 02, 2012	8.952	9.012	8.952	9.006	95,041	+0.00(+0.04%)
May 01, 2012	8.968	9.028	8.968	9.003	94,898	+0.04(+0.45%)
Apr 30, 2012	8.941	8.995	8.941	8.963	78,437	+0.00(+0.00%)
Apr 27, 2012	8.925	8.984	8.914	8.963	63,899	+0.01(+0.12%)
Apr 26, 2012	8.897	8.968	8.897	8.952	74,373	+0.04(+0.49%)
Apr 25, 2012	8.946	8.957	8.901	8.908	93,821	+0.01(+0.06%)
Apr 24, 2012	8.919	8.957	8.897	8.903	96,948	-0.01(-0.06%)
Apr 23, 2012	8.930	8.957	8.897	8.908	205,005	-0.01(-0.12%)
Apr 20, 2012	8.925	8.930	8.848	8.919	139,830	-0.04(-0.43%)
Apr 19, 2012	8.957	8.974	8.914	8.957	91,796	+0.03(+0.37%)
Apr 18, 2012	8.881	8.963	8.865	8.925	153,335	+0.06(+0.68%)
Apr 17, 2012	8.859	8.903	8.843	8.865	145,720	-0.03(-0.37%)
Apr 16, 2012	8.848	9.028	8.848	8.897	232,308	+0.01(+0.16%)
Apr 13, 2012	8.799	8.886	8.799	8.883	67,103	+0.06(+0.64%)
Apr 12, 2012	8.848	8.876	8.783	8.826	146,223	+0.02(+0.19%)
Apr 11, 2012	8.809	8.847	8.771	8.809	132,046	+0.01(+0.12%)
Apr 10, 2012	8.804	8.826	8.750	8.798	148,083	+0.01(+0.12%)
Apr 09, 2012	8.712	8.826	8.712	8.788	180,751	+0.03(+0.37%)
Apr 05, 2012	8.695	8.755	8.690	8.755	66,751	+0.09(+1.00%)
Apr 04, 2012	8.571	8.674	8.571	8.668	155,436	+0.08(+0.95%)
Apr 03, 2012	8.614	8.625	8.565	8.587	214,097	-0.02(-0.25%)
Apr 02, 2012	8.630	8.667	8.580	8.609	125,848	+0.01(+0.13%)
Mar 30, 2012	8.603	8.640	8.571	8.598	110,742	+0.02(+0.25%)
Mar 29, 2012	8.506	8.581	8.484	8.576	154,894	+0.04(+0.51%)
Mar 28, 2012	8.413	8.533	8.413	8.533	107,450	+0.10(+1.22%)
Mar 27, 2012	8.272	8.446	8.202	8.430	211,768	+0.11(+1.37%)
Mar 26, 2012	8.430	8.430	8.283	8.316	182,788	-0.09(-1.10%)
Mar 23, 2012	8.392	8.408	8.348	8.408	119,090	+0.02(+0.26%)
Mar 22, 2012	8.375	8.442	8.332	8.386	185,039	+0.02(+0.19%)
Mar 21, 2012	8.381	8.402	8.337	8.370	213,381	+0.02(+0.26%)
Mar 20, 2012	8.245	8.365	8.229	8.348	373,543	+0.10(+1.25%)
Mar 19, 2012	8.088	8.294	8.034	8.245	537,880	+0.07(+0.86%)
Mar 16, 2012	8.261	8.294	7.990	8.175	689,899	-0.10(-1.25%)
Mar 15, 2012	8.603	8.603	8.245	8.278	772,425	-0.37(-4.27%)
Mar 14, 2012	8.880	8.902	8.609	8.647	335,736	-0.29(-3.22%)
Mar 13, 2012	9.043	9.043	8.923	8.934	167,904	-0.02(-0.17%)
Mar 12, 2012	8.923	8.966	8.917	8.950	96,773	+0.02(+0.18%)
Mar 09, 2012	9.014	9.020	8.917	8.933	128,680	-0.01(-0.06%)
Mar 08, 2012	8.906	8.944	8.885	8.939	159,585	+0.05(+0.61%)
Mar 07, 2012	8.885	8.939	8.842	8.885	139,809	+0.09(+1.04%)
Mar 06, 2012	8.842	8.852	8.787	8.793	260,732	-0.04(-0.49%)
Mar 05, 2012	8.842	8.842	8.809	8.836	104,972	+0.01(+0.06%)
Mar 02, 2012	8.869	8.869	8.825	8.831	184,932	-0.02(-0.18%)
Mar 01, 2012	8.852	8.858	8.820	8.847	156,027	+0.04(+0.43%)
Feb 29, 2012	8.847	8.852	8.804	8.809	153,459	-0.01(-0.06%)
Feb 28, 2012	8.815	8.836	8.755	8.815	194,341	+0.03(+0.31%)
Feb 27, 2012	8.744	8.793	8.707	8.787	116,886	+0.08(+0.87%)
Feb 24, 2012	8.647	8.712	8.642	8.712	131,013	+0.09(+1.07%)
Feb 23, 2012	8.588	8.652	8.571	8.620	160,465	-0.01(-0.13%)
Feb 22, 2012	8.696	8.696	8.604	8.631	224,845	-0.03(-0.37%)
Feb 21, 2012	8.636	8.682	8.604	8.663	246,839	+0.07(+0.82%)
Feb 17, 2012	8.534	8.598	8.507	8.593	129,243	+0.05(+0.63%)
Feb 16, 2012	8.642	8.685	8.528	8.539	402,782	-0.14(-1.56%)
Feb 15, 2012	8.798	8.825	8.652	8.674	399,191	-0.14(-1.53%)
Feb 14, 2012	8.771	8.815	8.717	8.809	244,285	+0.03(+0.31%)
Feb 13, 2012	8.820	8.820	8.766	8.782	199,520	+0.02(+0.26%)
Feb 10, 2012	8.776	8.813	8.722	8.760	198,122	-0.07(-0.79%)
Feb 09, 2012	8.840	8.840	8.781	8.830	198,635	-0.01(-0.12%)
Feb 08, 2012	8.830	8.846	8.787	8.840	206,512	+0.03(+0.31%)
Feb 07, 2012	8.776	8.830	8.749	8.813	168,577	+0.07(+0.80%)
Feb 06, 2012	8.744	8.760	8.684	8.744	180,764	+0.04(+0.43%)
Feb 03, 2012	8.840	8.840	8.701	8.706	193,588	-0.08(-0.86%)
Feb 02, 2012	8.851	8.851	8.754	8.781	249,245	-0.03(-0.37%)
Feb 01, 2012	8.862	8.889	8.813	8.813	246,002	+0.01(+0.06%)
Jan 31, 2012	8.813	8.848	8.792	8.808	209,123	+0.04(+0.43%)
Jan 30, 2012	8.803	8.821	8.760	8.770	234,602	+0.01(+0.06%)
Jan 27, 2012	8.717	8.792	8.690	8.765	259,602	+0.09(+1.05%)
Jan 26, 2012	8.684	8.690	8.636	8.674	200,547	+0.06(+0.69%)
Jan 25, 2012	8.561	8.695	8.545	8.614	295,675	+0.10(+1.14%)
Jan 24, 2012	8.534	8.566	8.502	8.518	165,935	-0.03(-0.38%)
Jan 23, 2012	8.518	8.588	8.518	8.550	185,333	+0.01(+0.06%)
Jan 20, 2012	8.502	8.550	8.502	8.545	120,615	+0.03(+0.32%)
Jan 19, 2012	8.512	8.523	8.485	8.518	167,069	+0.03(+0.32%)
Jan 18, 2012	8.528	8.534	8.448	8.491	167,512	+0.00(+0.00%)
Jan 17, 2012	8.550	8.550	8.491	8.491	189,814	-0.06(-0.69%)
Jan 13, 2012	8.496	8.550	8.491	8.550	159,558	+0.09(+1.02%)
Jan 12, 2012	8.448	8.512	8.448	8.464	164,633	+0.02(+0.19%)
Jan 11, 2012	8.453	8.464	8.399	8.448	157,365	-0.01(-0.12%)
Jan 10, 2012	8.527	8.527	8.433	8.458	291,619	-0.02(-0.19%)
Jan 09, 2012	8.399	8.490	8.399	8.474	228,649	+0.06(+0.70%)
Jan 06, 2012	8.452	8.458	8.415	8.415	230,193	-0.03(-0.32%)
Jan 05, 2012	8.297	8.495	8.285	8.442	387,589	+0.17(+2.01%)