BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.922	5.965	5.922	5.939	789,778	+0.01(+0.15%)
Dec 30, 2003	5.935	5.948	5.913	5.931	358,969	-0.01(-0.22%)
Dec 29, 2003	5.965	5.970	5.926	5.944	352,270	-0.01(-0.22%)
Dec 26, 2003	5.952	5.965	5.931	5.957	115,498	-0.01(-0.22%)
Dec 24, 2003	5.931	5.970	5.931	5.970	82,465	+0.05(+0.80%)
Dec 23, 2003	5.948	5.957	5.913	5.922	471,464	-0.02(-0.36%)
Dec 22, 2003	5.918	5.978	5.918	5.944	403,320	+0.00(+0.00%)
Dec 19, 2003	5.944	5.987	5.918	5.944	559,936	+0.01(+0.15%)
Dec 18, 2003	5.952	5.961	5.935	5.935	258,254	+0.00(+0.07%)
Dec 17, 2003	5.892	5.931	5.875	5.931	838,287	+0.03(+0.44%)
Dec 16, 2003	5.901	5.905	5.870	5.905	474,236	+0.03(+0.44%)
Dec 15, 2003	5.883	5.918	5.883	5.879	305,146	-0.04(-0.73%)
Dec 12, 2003	5.913	5.948	5.896	5.922	324,088	-0.02(-0.36%)
Dec 11, 2003	5.935	5.961	5.888	5.944	306,763	+0.02(+0.37%)
Dec 10, 2003	5.957	6.000	5.944	5.922	445,130	-0.03(-0.51%)
Dec 09, 2003	5.957	6.004	5.948	5.952	290,825	-0.06(-1.08%)
Dec 08, 2003	6.043	6.043	5.983	6.017	271,421	-0.00(-0.07%)
Dec 05, 2003	6.026	6.061	6.004	6.022	243,239	-0.04(-0.64%)
Dec 04, 2003	6.056	6.143	6.056	6.061	253,403	-0.03(-0.50%)
Dec 03, 2003	6.152	6.152	6.035	6.091	259,871	-0.09(-1.47%)
Dec 02, 2003	6.147	6.186	6.121	6.182	199,812	+0.04(+0.63%)