BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.231	9.231	9.231	9.231	213,091	+0.01(+0.07%)
Dec 30, 2014	9.225	9.231	9.192	9.225	136,007	+0.01(+0.07%)
Dec 29, 2014	9.225	9.225	9.173	9.218	180,154	+0.02(+0.21%)
Dec 26, 2014	9.231	9.244	9.199	9.199	117,560	-0.05(-0.55%)
Dec 24, 2014	9.192	9.250	9.250	9.250	97,654	+0.06(+0.63%)
Dec 23, 2014	9.225	9.244	9.180	9.192	129,411	-0.03(-0.28%)
Dec 22, 2014	9.225	9.244	9.212	9.218	166,375	-0.03(-0.28%)
Dec 19, 2014	9.218	9.244	9.205	9.244	121,378	+0.01(+0.07%)
Dec 18, 2014	9.218	9.237	9.212	9.237	149,209	+0.03(+0.28%)
Dec 17, 2014	9.186	9.244	9.186	9.212	164,866	+0.01(+0.14%)
Dec 16, 2014	9.199	9.231	9.192	9.199	152,070	+0.01(+0.07%)
Dec 15, 2014	9.192	9.212	9.186	9.192	160,355	-0.01(-0.14%)
Dec 12, 2014	9.180	9.208	9.148	9.205	186,385	+0.01(+0.14%)
Dec 11, 2014	9.180	9.199	9.141	9.192	225,077	+0.02(+0.21%)
Dec 10, 2014	9.173	9.225	9.173	9.173	169,432	-0.01(-0.14%)
Dec 09, 2014	9.205	9.225	9.167	9.186	150,521	-0.04(-0.48%)
Dec 08, 2014	9.205	9.231	9.173	9.231	167,518	-0.01(-0.07%)
Dec 05, 2014	9.205	9.243	9.175	9.237	174,961	+0.01(+0.07%)
Dec 04, 2014	9.205	9.269	9.205	9.231	139,356	+0.02(+0.23%)
Dec 03, 2014	9.160	9.218	9.160	9.209	131,220	+0.04(+0.40%)
Dec 02, 2014	9.090	9.180	9.085	9.173	114,539	+0.08(+0.84%)
Dec 01, 2014	9.122	9.148	9.097	9.097	176,927	+0.01(+0.07%)
Nov 28, 2014	9.141	9.141	9.065	9.090	87,929	-0.03(-0.28%)
Nov 26, 2014	9.122	9.116	9.116	9.116	64,585	-0.01(-0.14%)
Nov 25, 2014	9.129	9.154	9.103	9.129	119,730	-0.01(-0.14%)
Nov 24, 2014	9.180	9.180	9.122	9.141	96,623	-0.03(-0.28%)
Nov 21, 2014	9.186	9.193	9.129	9.167	158,943	-0.02(-0.21%)
Nov 20, 2014	9.231	9.282	9.180	9.186	120,612	-0.04(-0.48%)
Nov 19, 2014	9.269	9.294	9.231	9.231	86,528	-0.06(-0.62%)
Nov 18, 2014	9.237	9.288	9.237	9.288	74,037	+0.04(+0.41%)
Nov 17, 2014	9.294	9.305	9.237	9.250	73,476	-0.06(-0.62%)
Nov 14, 2014	9.339	9.339	9.301	9.307	90,232	-0.02(-0.21%)
Nov 13, 2014	9.320	9.333	9.294	9.326	53,731	+0.01(+0.14%)
Nov 12, 2014	9.301	9.320	9.290	9.314	90,151	+0.04(+0.39%)
Nov 11, 2014	9.264	9.289	9.264	9.277	64,676	-0.01(-0.13%)
Nov 10, 2014	9.289	9.302	9.270	9.289	54,215	+0.01(+0.08%)
Nov 07, 2014	9.302	9.308	9.276	9.282	44,075	-0.01(-0.08%)
Nov 06, 2014	9.283	9.289	9.251	9.289	72,816	+0.01(+0.07%)
Nov 05, 2014	9.238	9.283	9.238	9.283	94,792	+0.04(+0.48%)
Nov 04, 2014	9.238	9.238	9.206	9.238	56,134	-0.01(-0.07%)
Nov 03, 2014	9.232	9.245	9.200	9.245	116,780	+0.03(+0.28%)
Oct 31, 2014	9.206	9.219	9.181	9.219	69,464	+0.01(+0.14%)
Oct 30, 2014	9.225	9.225	9.200	9.206	75,082	-0.01(-0.07%)
Oct 29, 2014	9.175	9.225	9.162	9.213	63,246	+0.05(+0.55%)
Oct 28, 2014	9.175	9.175	9.128	9.162	132,205	-0.01(-0.07%)
Oct 27, 2014	9.162	9.168	9.143	9.168	70,825	+0.03(+0.28%)
Oct 24, 2014	9.194	9.200	9.143	9.143	74,416	-0.03(-0.28%)
Oct 23, 2014	9.194	9.194	9.168	9.168	66,078	-0.01(-0.07%)
Oct 22, 2014	9.181	9.213	9.156	9.175	92,265	-0.01(-0.07%)
Oct 21, 2014	9.162	9.187	9.162	9.181	91,566	+0.01(+0.07%)
Oct 20, 2014	9.187	9.194	9.162	9.175	74,781	+0.01(+0.14%)
Oct 17, 2014	9.175	9.194	9.162	9.162	32,084	+0.01(+0.07%)
Oct 16, 2014	9.086	9.181	9.086	9.156	130,701	+0.05(+0.56%)
Oct 15, 2014	9.124	9.143	9.079	9.105	298,513	+0.01(+0.07%)
Oct 14, 2014	9.111	9.111	9.055	9.098	101,616	+0.00(+0.00%)
Oct 13, 2014	9.124	9.143	9.079	9.098	246,595	-0.01(-0.07%)
Oct 10, 2014	9.137	9.143	9.099	9.105	151,759	-0.03(-0.36%)
Oct 09, 2014	9.194	9.194	9.125	9.138	82,776	-0.04(-0.41%)
Oct 08, 2014	9.169	9.188	9.163	9.175	120,461	+0.00(+0.00%)
Oct 07, 2014	9.175	9.175	9.150	9.175	101,595	+0.01(+0.07%)
Oct 06, 2014	9.100	9.169	9.100	9.169	76,823	+0.08(+0.90%)
Oct 03, 2014	9.163	9.163	9.087	9.087	165,690	-0.04(-0.48%)
Oct 02, 2014	9.157	9.163	9.119	9.131	65,307	-0.03(-0.28%)
Oct 01, 2014	9.157	9.188	9.144	9.157	60,836	+0.01(+0.14%)
Sep 30, 2014	9.175	9.175	9.087	9.144	131,820	-0.01(-0.14%)
Sep 29, 2014	9.112	9.157	9.112	9.157	63,721	+0.04(+0.42%)
Sep 26, 2014	9.125	9.125	9.087	9.119	60,159	+0.02(+0.21%)
Sep 25, 2014	9.074	9.144	9.074	9.100	92,973	+0.03(+0.35%)
Sep 24, 2014	9.030	9.087	9.030	9.068	94,230	+0.02(+0.21%)
Sep 23, 2014	9.087	9.087	9.011	9.049	101,243	-0.04(-0.49%)
Sep 22, 2014	9.062	9.093	9.024	9.093	74,952	+0.03(+0.28%)
Sep 19, 2014	9.030	9.074	8.986	9.068	114,489	+0.08(+0.84%)
Sep 18, 2014	8.999	9.005	8.967	8.992	78,623	+0.00(+0.00%)
Sep 17, 2014	8.980	9.024	8.973	8.992	79,032	+0.04(+0.49%)
Sep 16, 2014	8.961	8.999	8.942	8.948	107,757	-0.01(-0.14%)
Sep 15, 2014	9.055	9.074	8.961	8.961	108,301	-0.08(-0.91%)
Sep 12, 2014	9.119	9.119	9.043	9.043	90,587	-0.08(-0.90%)
Sep 11, 2014	9.157	9.157	9.119	9.125	58,879	-0.01(-0.15%)
Sep 10, 2014	9.107	9.139	9.063	9.139	88,194	+0.02(+0.21%)
Sep 09, 2014	9.088	9.120	9.088	9.120	31,747	+0.01(+0.07%)
Sep 08, 2014	9.120	9.157	9.113	9.113	59,221	+0.01(+0.07%)
Sep 05, 2014	9.132	9.157	9.101	9.107	101,090	-0.04(-0.48%)
Sep 04, 2014	9.113	9.183	9.113	9.151	153,305	+0.04(+0.41%)
Sep 03, 2014	9.113	9.164	9.113	9.113	131,014	-0.03(-0.28%)
Sep 02, 2014	9.120	9.151	9.112	9.139	60,908	+0.01(+0.07%)
Aug 29, 2014	9.082	9.132	9.132	9.132	66,779	+0.03(+0.28%)
Aug 28, 2014	9.107	9.107	9.088	9.107	43,636	+0.01(+0.14%)
Aug 27, 2014	9.082	9.126	9.082	9.094	69,750	+0.00(+0.00%)
Aug 26, 2014	9.050	9.094	9.050	9.094	69,889	+0.05(+0.56%)
Aug 25, 2014	9.063	9.082	9.032	9.044	90,635	-0.03(-0.35%)
Aug 22, 2014	9.044	9.082	9.013	9.076	95,136	+0.01(+0.14%)
Aug 21, 2014	9.063	9.076	9.049	9.063	79,047	+0.01(+0.14%)
Aug 20, 2014	9.044	9.070	9.044	9.050	108,081	+0.03(+0.28%)
Aug 19, 2014	9.019	9.044	9.010	9.025	102,485	+0.01(+0.14%)
Aug 18, 2014	8.975	9.013	8.975	9.013	102,868	+0.04(+0.49%)
Aug 15, 2014	8.956	9.006	8.956	8.969	63,697	+0.02(+0.21%)
Aug 14, 2014	8.975	8.975	8.944	8.950	114,630	-0.03(-0.35%)
Aug 13, 2014	8.956	8.981	8.944	8.981	84,663	+0.06(+0.69%)
Aug 12, 2014	8.951	8.969	8.888	8.919	160,534	-0.01(-0.11%)
Aug 11, 2014	8.901	8.938	8.901	8.929	85,334	+0.02(+0.25%)
Aug 08, 2014	8.894	8.913	8.844	8.907	88,415	+0.04(+0.42%)
Aug 07, 2014	8.800	8.869	8.794	8.869	201,066	+0.07(+0.78%)
Aug 06, 2014	8.782	8.829	8.775	8.800	97,605	+0.01(+0.14%)
Aug 05, 2014	8.775	8.800	8.719	8.788	225,414	+0.01(+0.07%)
Aug 04, 2014	8.813	8.838	8.763	8.782	187,330	-0.03(-0.36%)
Aug 01, 2014	8.763	8.825	8.763	8.813	159,216	+0.03(+0.28%)
Jul 31, 2014	8.832	8.857	8.769	8.788	251,853	-0.08(-0.85%)
Jul 30, 2014	8.888	8.913	8.844	8.863	159,375	-0.05(-0.56%)
Jul 29, 2014	8.944	8.982	8.913	8.913	89,355	+0.01(+0.07%)
Jul 28, 2014	8.994	8.994	8.907	8.907	133,350	-0.07(-0.77%)
Jul 25, 2014	8.963	8.976	8.957	8.976	42,778	+0.03(+0.35%)
Jul 24, 2014	8.951	8.951	8.907	8.944	119,698	+0.00(+0.00%)
Jul 23, 2014	8.907	8.957	8.907	8.944	101,102	+0.04(+0.42%)
Jul 22, 2014	8.919	8.938	8.888	8.907	121,802	-0.01(-0.14%)
Jul 21, 2014	8.894	8.938	8.894	8.919	92,215	+0.04(+0.49%)
Jul 18, 2014	8.907	8.907	8.863	8.876	78,866	-0.02(-0.21%)
Jul 17, 2014	8.901	8.913	8.869	8.894	100,976	+0.02(+0.21%)
Jul 16, 2014	8.825	8.876	8.813	8.876	81,510	+0.06(+0.64%)
Jul 15, 2014	8.813	8.850	8.807	8.819	85,939	-0.01(-0.07%)
Jul 14, 2014	8.888	8.907	8.825	8.825	226,004	-0.06(-0.63%)
Jul 11, 2014	8.869	8.907	8.869	8.882	93,002	+0.02(+0.20%)
Jul 10, 2014	8.920	8.926	8.864	8.864	124,905	-0.02(-0.28%)
Jul 09, 2014	8.895	8.899	8.858	8.889	106,658	-0.01(-0.14%)
Jul 08, 2014	8.889	8.920	8.889	8.901	129,130	+0.06(+0.63%)
Jul 07, 2014	8.752	8.883	8.752	8.845	245,367	+0.06(+0.71%)
Jul 03, 2014	8.957	8.783	8.783	8.783	534,272	-0.21(-2.35%)
Jul 02, 2014	9.088	9.094	8.976	8.995	229,605	-0.12(-1.30%)
Jul 01, 2014	9.119	9.132	9.082	9.113	79,196	+0.02(+0.21%)
Jun 30, 2014	9.144	9.144	9.094	9.094	33,867	-0.03(-0.34%)
Jun 27, 2014	9.126	9.144	9.119	9.126	52,353	+0.01(+0.07%)
Jun 26, 2014	9.107	9.119	9.082	9.119	104,642	+0.04(+0.48%)
Jun 25, 2014	9.020	9.076	9.020	9.076	84,353	+0.06(+0.62%)
Jun 24, 2014	8.982	9.020	8.982	9.020	51,503	+0.04(+0.42%)
Jun 23, 2014	8.964	9.001	8.951	8.982	153,526	-0.01(-0.07%)
Jun 20, 2014	8.989	9.013	8.982	8.989	71,266	+0.01(+0.07%)
Jun 19, 2014	9.026	9.032	8.964	8.982	93,898	-0.01(-0.14%)
Jun 18, 2014	8.989	9.020	8.982	8.995	128,430	+0.00(+0.00%)
Jun 17, 2014	9.101	9.101	8.995	8.995	94,570	-0.07(-0.76%)
Jun 16, 2014	9.069	9.094	9.057	9.063	50,216	+0.00(+0.00%)
Jun 13, 2014	9.150	9.150	9.063	9.063	88,435	-0.06(-0.61%)
Jun 12, 2014	9.126	9.150	9.107	9.119	63,807	-0.02(-0.21%)
Jun 11, 2014	9.065	9.151	9.065	9.139	140,468	+0.03(+0.34%)
Jun 10, 2014	9.114	9.114	9.083	9.108	83,271	+0.07(+0.82%)
Jun 06, 2014	9.058	9.083	9.024	9.034	159,734	+0.02(+0.21%)
Jun 05, 2014	8.965	9.015	8.943	9.015	122,609	+0.07(+0.76%)
Jun 04, 2014	9.015	9.015	8.928	8.947	128,999	-0.04(-0.41%)
Jun 03, 2014	9.034	9.040	8.984	8.984	103,679	-0.05(-0.55%)
Jun 02, 2014	9.108	9.145	9.015	9.034	165,033	-0.10(-1.09%)
May 30, 2014	9.133	9.139	9.089	9.133	112,827	-0.02(-0.20%)
May 29, 2014	9.139	9.161	9.127	9.151	171,331	+0.02(+0.20%)
May 28, 2014	9.034	9.133	9.029	9.133	302,408	+0.11(+1.17%)
May 27, 2014	9.034	9.065	9.027	9.027	94,892	-0.01(-0.07%)
May 23, 2014	9.009	9.034	9.034	9.034	75,644	+0.04(+0.41%)
May 22, 2014	8.984	9.015	8.978	8.996	39,899	+0.00(+0.00%)
May 21, 2014	9.003	9.003	8.972	8.996	70,261	-0.01(-0.14%)
May 20, 2014	9.021	9.026	8.984	9.009	142,894	+0.01(+0.14%)
May 19, 2014	9.009	9.034	8.996	8.996	63,184	-0.01(-0.14%)
May 16, 2014	9.003	9.009	8.965	9.009	178,084	+0.05(+0.55%)
May 15, 2014	9.015	9.021	8.959	8.959	113,140	-0.01(-0.07%)
May 14, 2014	9.034	9.034	8.965	8.965	175,826	-0.04(-0.41%)
May 13, 2014	9.065	9.065	9.003	9.003	85,848	-0.04(-0.42%)
May 12, 2014	9.041	9.059	9.034	9.041	52,624	+0.01(+0.07%)
May 09, 2014	9.034	9.041	9.028	9.034	47,103	+0.01(+0.07%)
May 08, 2014	9.041	9.072	9.028	9.028	88,164	-0.02(-0.27%)
May 07, 2014	9.010	9.065	9.010	9.053	112,897	+0.04(+0.48%)
May 06, 2014	8.967	9.034	8.967	9.010	71,693	+0.01(+0.14%)
May 05, 2014	8.991	9.022	8.973	8.997	88,916	+0.01(+0.07%)
May 02, 2014	9.004	9.034	8.948	8.991	112,756	-0.01(-0.07%)
May 01, 2014	8.997	9.041	8.985	8.997	120,693	+0.02(+0.21%)
Apr 30, 2014	8.942	8.979	8.936	8.979	131,041	+0.06(+0.69%)
Apr 29, 2014	8.936	8.942	8.886	8.917	122,809	-0.04(-0.41%)
Apr 28, 2014	8.936	8.954	8.918	8.954	123,994	+0.04(+0.42%)
Apr 25, 2014	8.886	8.936	8.886	8.917	108,214	+0.04(+0.49%)
Apr 24, 2014	8.837	8.886	8.812	8.874	86,208	+0.02(+0.21%)
Apr 23, 2014	8.819	8.874	8.806	8.856	128,126	+0.05(+0.53%)
Apr 22, 2014	8.769	8.825	8.769	8.809	138,226	+0.05(+0.52%)
Apr 21, 2014	8.751	8.788	8.744	8.763	165,910	-0.01(-0.07%)
Apr 17, 2014	8.763	8.769	8.769	8.769	95,606	+0.02(+0.21%)
Apr 16, 2014	8.732	8.769	8.726	8.751	115,566	+0.04(+0.50%)
Apr 15, 2014	8.683	8.747	8.683	8.707	216,642	+0.00(+0.00%)
Apr 14, 2014	8.670	8.726	8.670	8.707	116,705	+0.03(+0.36%)
Apr 11, 2014	8.689	8.707	8.677	8.677	56,435	-0.01(-0.08%)
Apr 10, 2014	8.702	8.708	8.659	8.684	152,113	+0.00(+0.00%)
Apr 09, 2014	8.721	8.733	8.684	8.684	198,845	-0.06(-0.63%)
Apr 08, 2014	8.696	8.764	8.696	8.739	96,126	+0.03(+0.35%)
Apr 07, 2014	8.671	8.727	8.671	8.708	97,096	+0.05(+0.55%)
Apr 04, 2014	8.692	8.702	8.659	8.660	79,181	-0.01(-0.13%)
Apr 03, 2014	8.671	8.693	8.653	8.671	83,527	+0.01(+0.15%)
Apr 02, 2014	8.659	8.684	8.647	8.658	141,102	-0.01(-0.08%)
Apr 01, 2014	8.690	8.721	8.665	8.665	110,261	-0.06(-0.63%)
Mar 31, 2014	8.708	8.733	8.702	8.721	81,462	-0.01(-0.07%)
Mar 28, 2014	8.690	8.745	8.690	8.727	147,187	+0.04(+0.42%)
Mar 27, 2014	8.641	8.708	8.641	8.690	112,111	+0.04(+0.43%)
Mar 26, 2014	8.598	8.665	8.598	8.653	128,603	+0.06(+0.71%)
Mar 25, 2014	8.628	8.628	8.579	8.592	58,195	-0.03(-0.36%)
Mar 24, 2014	8.628	8.628	8.581	8.622	155,899	+0.01(+0.07%)
Mar 21, 2014	8.579	8.621	8.567	8.616	79,727	+0.05(+0.57%)
Mar 20, 2014	8.592	8.592	8.542	8.567	150,876	-0.04(-0.43%)
Mar 19, 2014	8.702	8.714	8.592	8.604	268,737	-0.09(-0.99%)
Mar 18, 2014	8.696	8.696	8.659	8.690	127,841	+0.00(+0.00%)
Mar 17, 2014	8.659	8.690	8.653	8.690	90,856	+0.07(+0.78%)
Mar 14, 2014	8.671	8.690	8.598	8.622	112,289	-0.07(-0.78%)
Mar 13, 2014	8.641	8.690	8.628	8.690	151,629	+0.04(+0.43%)
Mar 12, 2014	8.567	8.659	8.567	8.653	110,563	+0.09(+0.99%)
Mar 11, 2014	8.623	8.623	8.525	8.568	150,582	-0.01(-0.14%)
Mar 10, 2014	8.537	8.629	8.537	8.580	181,954	+0.04(+0.50%)
Mar 07, 2014	8.562	8.568	8.495	8.537	284,399	-0.07(-0.78%)
Mar 06, 2014	8.647	8.653	8.598	8.605	176,714	-0.02(-0.21%)
Mar 05, 2014	8.635	8.666	8.611	8.623	111,153	-0.01(-0.14%)
Mar 04, 2014	8.653	8.660	8.623	8.635	205,846	-0.02(-0.21%)
Mar 03, 2014	8.641	8.672	8.635	8.653	116,846	+0.01(+0.14%)
Feb 28, 2014	8.647	8.647	8.623	8.641	84,726	-0.01(-0.07%)
Feb 27, 2014	8.647	8.647	8.623	8.647	103,527	+0.01(+0.07%)
Feb 26, 2014	8.629	8.660	8.629	8.641	96,840	+0.01(+0.07%)
Feb 25, 2014	8.629	8.640	8.617	8.635	108,551	-0.01(-0.07%)
Feb 24, 2014	8.647	8.660	8.641	8.641	122,532	-0.02(-0.21%)
Feb 21, 2014	8.623	8.666	8.623	8.660	102,290	+0.04(+0.50%)
Feb 20, 2014	8.641	8.647	8.617	8.617	69,786	-0.01(-0.14%)
Feb 19, 2014	8.623	8.660	8.617	8.629	236,798	+0.00(+0.00%)
Feb 18, 2014	8.592	8.641	8.586	8.629	137,100	+0.01(+0.14%)
Feb 14, 2014	8.580	8.617	8.617	8.617	112,416	+0.02(+0.28%)
Feb 13, 2014	8.568	8.605	8.525	8.592	201,824	+0.01(+0.07%)
Feb 12, 2014	8.635	8.647	8.586	8.586	189,534	-0.04(-0.41%)
Feb 11, 2014	8.634	8.652	8.622	8.622	90,699	-0.02(-0.28%)
Feb 10, 2014	8.616	8.652	8.616	8.646	99,868	+0.07(+0.78%)
Feb 07, 2014	8.543	8.616	8.538	8.579	188,654	+0.04(+0.43%)
Feb 06, 2014	8.500	8.543	8.494	8.543	128,452	+0.05(+0.57%)
Feb 05, 2014	8.488	8.555	8.464	8.494	329,428	-0.02(-0.21%)
Feb 04, 2014	8.683	8.683	8.500	8.513	412,827	-0.15(-1.75%)
Feb 03, 2014	8.665	8.689	8.622	8.665	279,553	+0.01(+0.14%)
Jan 31, 2014	8.616	8.670	8.604	8.652	108,631	+0.04(+0.42%)
Jan 30, 2014	8.549	8.646	8.549	8.616	110,213	+0.06(+0.71%)
Jan 29, 2014	8.555	8.585	8.525	8.555	235,386	-0.02(-0.21%)
Jan 28, 2014	8.604	8.616	8.537	8.573	388,743	-0.04(-0.42%)
Jan 27, 2014	8.652	8.671	8.585	8.610	250,895	-0.04(-0.43%)
Jan 24, 2014	8.738	8.750	8.634	8.647	284,875	-0.08(-0.90%)
Jan 23, 2014	8.701	8.774	8.695	8.725	229,756	+0.01(+0.14%)
Jan 22, 2014	8.738	8.780	8.695	8.713	206,384	-0.02(-0.28%)
Jan 21, 2014	8.756	8.804	8.738	8.738	189,076	+0.00(+0.00%)
Jan 17, 2014	8.640	8.738	8.738	8.738	164,463	+0.11(+1.27%)
Jan 16, 2014	8.634	8.665	8.628	8.628	160,206	-0.01(-0.09%)
Jan 15, 2014	8.650	8.671	8.615	8.636	185,391	+0.00(+0.02%)
Jan 14, 2014	8.695	8.725	8.622	8.634	283,732	-0.07(-0.77%)
Jan 13, 2014	8.707	8.744	8.683	8.701	228,447	+0.01(+0.15%)
Jan 10, 2014	8.627	8.719	8.627	8.688	182,125	+0.07(+0.77%)
Jan 09, 2014	8.609	8.621	8.585	8.621	103,287	+0.02(+0.21%)
Jan 08, 2014	8.597	8.627	8.573	8.603	172,431	-0.02(-0.28%)
Jan 07, 2014	8.712	8.736	8.627	8.627	226,083	-0.05(-0.63%)
Jan 06, 2014	8.525	8.712	8.506	8.682	482,287	+0.16(+1.92%)
Jan 03, 2014	8.446	8.519	8.428	8.519	212,774	+0.08(+0.93%)