BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.434	6.486	6.391	6.420	252,855	+0.03(+0.52%)
Dec 29, 2005	6.306	6.434	6.306	6.387	433,738	+0.05(+0.82%)
Dec 28, 2005	6.349	6.439	6.311	6.335	373,373	-0.01(-0.22%)
Dec 27, 2005	6.363	6.396	6.349	6.349	238,503	-0.03(-0.45%)
Dec 23, 2005	6.358	6.448	6.354	6.377	184,470	+0.04(+0.60%)
Dec 22, 2005	6.325	6.354	6.306	6.339	243,568	+0.02(+0.38%)
Dec 21, 2005	6.325	6.420	6.306	6.316	278,605	+0.01(+0.15%)
Dec 20, 2005	6.415	6.434	6.301	6.306	197,767	-0.13(-1.99%)
Dec 19, 2005	6.496	6.515	6.406	6.434	304,566	-0.06(-0.95%)
Dec 16, 2005	6.448	6.529	6.448	6.496	285,148	+0.01(+0.15%)
Dec 15, 2005	6.538	6.557	6.444	6.486	288,525	-0.03(-0.44%)
Dec 14, 2005	6.586	6.628	6.515	6.515	310,265	-0.07(-1.08%)
Dec 13, 2005	6.576	6.609	6.491	6.586	122,206	-0.05(-0.79%)
Dec 12, 2005	6.605	6.661	6.605	6.638	141,413	+0.01(+0.21%)
Dec 09, 2005	6.619	6.638	6.605	6.624	169,274	+0.01(+0.14%)
Dec 08, 2005	6.624	6.647	6.595	6.614	212,120	-0.01(-0.21%)
Dec 07, 2005	6.600	6.657	6.600	6.628	279,449	+0.00(+0.07%)
Dec 06, 2005	6.661	6.661	6.614	6.624	173,495	-0.02(-0.36%)
Dec 05, 2005	6.647	6.647	6.614	6.647	131,915	+0.02(+0.29%)
Dec 02, 2005	6.633	6.657	6.609	6.628	140,569	+0.01(+0.14%)