BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.278	6.320	6.240	6.278	406,510	+0.01(+0.23%)
Dec 30, 2004	6.202	6.292	6.202	6.263	642,903	+0.04(+0.69%)
Dec 29, 2004	6.216	6.230	6.169	6.221	421,074	+0.00(+0.00%)
Dec 28, 2004	6.173	6.221	6.169	6.221	475,318	+0.04(+0.61%)
Dec 27, 2004	6.221	6.249	6.173	6.183	364,086	-0.04(-0.68%)
Dec 23, 2004	6.245	6.245	6.221	6.226	378,017	-0.00(-0.08%)
Dec 22, 2004	6.230	6.249	6.221	6.230	451,889	-0.01(-0.23%)
Dec 21, 2004	6.216	6.263	6.216	6.245	437,326	+0.01(+0.23%)
Dec 20, 2004	6.249	6.254	6.221	6.230	399,967	-0.03(-0.53%)
Dec 17, 2004	6.240	6.273	6.235	6.263	281,771	+0.00(+0.08%)
Dec 16, 2004	6.235	6.273	6.235	6.259	459,910	+0.01(+0.15%)
Dec 15, 2004	6.235	6.254	6.216	6.249	493,258	+0.00(+0.00%)
Dec 14, 2004	6.230	6.254	6.216	6.249	488,615	-0.01(-0.15%)
Dec 13, 2004	6.325	6.330	6.235	6.259	474,051	-0.12(-1.86%)
Dec 10, 2004	6.372	6.396	6.358	6.377	196,290	-0.01(-0.22%)
Dec 09, 2004	6.354	6.420	6.354	6.391	288,947	+0.02(+0.37%)
Dec 08, 2004	6.396	6.425	6.363	6.368	432,471	-0.06(-0.96%)
Dec 07, 2004	6.453	6.462	6.420	6.429	264,464	-0.05(-0.80%)
Dec 06, 2004	6.500	6.510	6.458	6.481	189,536	+0.02(+0.29%)
Dec 03, 2004	6.467	6.557	6.425	6.462	336,015	+0.04(+0.66%)
Dec 02, 2004	6.496	6.496	6.396	6.420	417,486	-0.05(-0.81%)