BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.55	11.53	11.55	32,418	+0.01(+0.07%)
Nov 27, 2019	11.55	11.55	11.51	11.54	44,849	-0.01(-0.07%)
Nov 26, 2019	11.54	11.56	11.53	11.55	36,892	+0.01(+0.07%)
Nov 25, 2019	11.53	11.61	11.53	11.54	67,403	+0.00(+0.00%)
Nov 22, 2019	11.53	11.56	11.51	11.54	68,005	+0.00(+0.00%)
Nov 21, 2019	11.63	11.63	11.51	11.54	101,406	-0.05(-0.43%)
Nov 20, 2019	11.60	11.62	11.59	11.59	73,792	+0.01(+0.07%)
Nov 19, 2019	11.57	11.61	11.57	11.59	106,878	+0.01(+0.07%)
Nov 18, 2019	11.55	11.59	11.53	11.58	50,404	-0.01(-0.07%)
Nov 15, 2019	11.54	11.59	11.54	11.59	96,280	-0.01(-0.07%)
Nov 14, 2019	11.56	11.59	11.53	11.59	135,769	+0.06(+0.53%)
Nov 13, 2019	11.53	11.58	11.48	11.53	118,860	+0.02(+0.14%)
Nov 12, 2019	11.60	11.61	11.50	11.52	130,664	-0.08(-0.71%)
Nov 11, 2019	11.59	11.64	11.57	11.60	102,347	+0.00(+0.00%)
Nov 08, 2019	11.55	11.60	11.54	11.60	57,951	+0.02(+0.21%)
Nov 07, 2019	11.60	11.61	11.54	11.57	94,941	-0.07(-0.63%)
Nov 06, 2019	11.48	11.65	11.48	11.65	170,355	+0.16(+1.42%)
Nov 05, 2019	11.45	11.49	11.43	11.48	103,222	+0.02(+0.14%)
Nov 04, 2019	11.53	11.53	11.46	11.47	69,852	-0.08(-0.71%)
Nov 01, 2019	11.61	11.61	11.51	11.55	89,983	-0.06(-0.49%)
Oct 31, 2019	11.62	11.62	11.58	11.61	61,018	+0.02(+0.21%)
Oct 30, 2019	11.50	11.58	11.44	11.58	54,355	+0.08(+0.71%)
Oct 29, 2019	11.39	11.50	11.34	11.50	172,802	+0.11(+0.93%)
Oct 28, 2019	11.42	11.43	11.30	11.39	130,112	-0.06(-0.50%)
Oct 25, 2019	11.51	11.51	11.39	11.45	76,656	-0.02(-0.21%)
Oct 24, 2019	11.48	11.51	11.46	11.48	69,324	-0.01(-0.07%)
Oct 23, 2019	11.50	11.53	11.48	11.48	65,615	-0.01(-0.07%)
Oct 22, 2019	11.48	11.49	11.46	11.49	63,315	+0.04(+0.36%)
Oct 21, 2019	11.47	11.48	11.43	11.45	128,832	-0.02(-0.14%)
Oct 18, 2019	11.49	11.51	11.45	11.47	62,230	-0.01(-0.07%)
Oct 17, 2019	11.49	11.51	11.45	11.48	73,130	+0.00(+0.00%)
Oct 16, 2019	11.47	11.50	11.45	11.48	79,664	+0.02(+0.21%)
Oct 15, 2019	11.52	11.52	11.42	11.45	43,672	-0.07(-0.57%)
Oct 14, 2019	11.52	11.52	11.48	11.52	46,700	+0.02(+0.21%)
Oct 11, 2019	11.51	11.52	11.45	11.49	81,058	-0.05(-0.46%)
Oct 10, 2019	11.61	11.61	11.51	11.55	80,542	-0.06(-0.49%)
Oct 09, 2019	11.64	11.64	11.58	11.60	58,500	-0.02(-0.21%)
Oct 08, 2019	11.67	11.68	11.63	11.63	44,850	+0.00(+0.00%)
Oct 07, 2019	11.64	11.65	11.62	11.63	34,225	-0.02(-0.14%)
Oct 04, 2019	11.64	11.64	11.62	11.64	47,463	+0.01(+0.07%)
Oct 03, 2019	11.60	11.64	11.59	11.64	88,268	+0.04(+0.35%)
Oct 02, 2019	11.59	11.60	11.55	11.59	112,998	+0.01(+0.07%)
Oct 01, 2019	11.57	11.59	11.53	11.59	69,012	+0.02(+0.21%)
Sep 30, 2019	11.54	11.57	11.53	11.56	84,531	+0.02(+0.21%)
Sep 27, 2019	11.53	11.55	11.51	11.54	39,491	+0.04(+0.35%)
Sep 26, 2019	11.49	11.52	11.46	11.50	118,477	+0.01(+0.07%)
Sep 25, 2019	11.55	11.55	11.43	11.49	75,091	-0.03(-0.28%)
Sep 24, 2019	11.52	11.54	11.48	11.52	94,919	+0.01(+0.07%)
Sep 23, 2019	11.63	11.63	11.50	11.51	83,273	-0.01(-0.07%)
Sep 20, 2019	11.57	11.57	11.50	11.52	87,813	-0.02(-0.14%)
Sep 19, 2019	11.58	11.64	11.52	11.54	98,498	+0.01(+0.07%)
Sep 18, 2019	11.47	11.53	11.47	11.53	68,168	+0.08(+0.71%)
Sep 17, 2019	11.50	11.50	11.43	11.45	48,509	-0.02(-0.21%)
Sep 16, 2019	11.42	11.54	11.33	11.47	100,784	+0.09(+0.79%)
Sep 13, 2019	11.57	11.57	11.34	11.38	111,361	-0.23(-2.00%)
Sep 12, 2019	11.68	11.68	11.58	11.62	50,009	-0.06(-0.49%)
Sep 11, 2019	11.68	11.72	11.66	11.67	79,263	-0.01(-0.07%)
Sep 10, 2019	11.70	11.70	11.67	11.68	37,231	-0.03(-0.28%)
Sep 09, 2019	11.77	11.78	11.67	11.71	70,171	-0.06(-0.55%)
Sep 06, 2019	11.88	11.88	11.71	11.78	152,062	-0.06(-0.48%)
Sep 05, 2019	11.97	12.01	11.79	11.83	129,694	-0.13(-1.09%)
Sep 04, 2019	11.97	12.01	11.94	11.96	27,886	+0.01(+0.07%)
Sep 03, 2019	11.93	12.01	11.90	11.96	92,027	+0.02(+0.20%)
Aug 30, 2019	11.84	11.96	11.84	11.93	48,719	+0.06(+0.48%)
Aug 29, 2019	11.89	11.91	11.83	11.88	81,856	-0.02(-0.14%)
Aug 28, 2019	11.97	11.98	11.84	11.89	66,467	-0.02(-0.14%)
Aug 27, 2019	11.90	11.94	11.89	11.91	35,790	+0.00(+0.00%)
Aug 26, 2019	11.92	11.92	11.87	11.91	65,716	+0.01(+0.07%)
Aug 23, 2019	11.75	11.90	11.70	11.90	128,441	+0.17(+1.46%)
Aug 22, 2019	11.82	11.85	11.70	11.73	122,581	-0.11(-0.96%)
Aug 21, 2019	11.92	11.92	11.82	11.84	81,137	-0.07(-0.61%)
Aug 20, 2019	11.86	11.92	11.85	11.92	66,265	+0.03(+0.27%)
Aug 19, 2019	11.75	11.92	11.75	11.88	57,765	+0.12(+1.04%)
Aug 16, 2019	11.77	11.79	11.71	11.76	46,135	+0.01(+0.07%)
Aug 15, 2019	11.79	11.79	11.70	11.75	87,036	+0.01(+0.07%)
Aug 14, 2019	11.70	11.79	11.70	11.75	69,642	+0.02(+0.17%)
Aug 13, 2019	11.68	11.73	11.67	11.73	39,231	+0.06(+0.49%)
Aug 12, 2019	11.69	11.74	11.67	11.67	40,332	-0.01(-0.07%)
Aug 09, 2019	11.71	11.75	11.64	11.68	70,342	+0.01(+0.07%)
Aug 08, 2019	11.76	11.78	11.61	11.67	125,552	-0.06(-0.48%)
Aug 07, 2019	11.78	11.84	11.69	11.73	148,344	+0.05(+0.42%)
Aug 06, 2019	11.67	11.69	11.66	11.68	100,042	-0.02(-0.14%)
Aug 05, 2019	11.68	11.74	11.64	11.69	61,766	+0.01(+0.07%)
Aug 02, 2019	11.63	11.70	11.60	11.68	45,784	+0.06(+0.49%)
Aug 01, 2019	11.56	11.63	11.56	11.63	54,382	+0.07(+0.63%)
Jul 31, 2019	11.56	11.59	11.56	11.56	46,993	-0.02(-0.14%)
Jul 30, 2019	11.52	11.60	11.52	11.57	84,988	+0.02(+0.21%)
Jul 29, 2019	11.51	11.55	11.48	11.55	70,053	+0.03(+0.28%)
Jul 26, 2019	11.51	11.54	11.50	11.51	94,530	-0.01(-0.07%)
Jul 25, 2019	11.54	11.57	11.51	11.52	80,703	-0.07(-0.63%)
Jul 24, 2019	11.59	11.60	11.52	11.60	115,200	+0.04(+0.35%)
Jul 23, 2019	11.52	11.58	11.51	11.56	63,391	+0.03(+0.28%)
Jul 22, 2019	11.56	11.59	11.51	11.52	80,502	-0.02(-0.14%)
Jul 19, 2019	11.60	11.62	11.54	11.54	90,951	-0.08(-0.70%)
Jul 18, 2019	11.56	11.64	11.55	11.62	153,495	+0.01(+0.07%)
Jul 17, 2019	11.44	11.61	11.44	11.61	142,283	+0.17(+1.49%)
Jul 16, 2019	11.45	11.45	11.44	11.44	115,671	-0.01(-0.07%)
Jul 15, 2019	11.44	11.48	11.44	11.45	55,939	-0.01(-0.07%)
Jul 12, 2019	11.47	11.49	11.43	11.46	66,886	+0.00(+0.03%)
Jul 11, 2019	11.41	11.48	11.41	11.45	49,503	+0.01(+0.07%)
Jul 10, 2019	11.37	11.47	11.37	11.45	206,928	+0.10(+0.85%)
Jul 09, 2019	11.36	11.37	11.34	11.35	92,221	-0.03(-0.28%)
Jul 08, 2019	11.34	11.38	11.34	11.38	57,840	+0.01(+0.07%)
Jul 05, 2019	11.37	11.38	11.35	11.37	74,649	+0.00(+0.00%)
Jul 03, 2019	11.33	11.39	11.33	11.37	31,072	+0.02(+0.14%)
Jul 02, 2019	11.33	11.37	11.33	11.36	69,885	+0.02(+0.21%)
Jul 01, 2019	11.36	11.36	11.31	11.33	63,142	-0.02(-0.14%)
Jun 28, 2019	11.34	11.35	11.32	11.35	59,545	+0.03(+0.29%)
Jun 27, 2019	11.28	11.33	11.28	11.32	80,481	+0.02(+0.14%)
Jun 26, 2019	11.27	11.30	11.25	11.30	84,357	+0.06(+0.50%)
Jun 25, 2019	11.21	11.32	11.21	11.24	428,500	-0.04(-0.36%)
Jun 24, 2019	11.24	11.30	11.20	11.28	67,971	+0.06(+0.50%)
Jun 21, 2019	11.26	11.30	11.22	11.23	63,259	-0.04(-0.36%)
Jun 20, 2019	11.25	11.28	11.25	11.27	43,992	+0.01(+0.07%)
Jun 19, 2019	11.22	11.28	11.22	11.26	52,945	+0.03(+0.29%)
Jun 18, 2019	11.34	11.34	11.23	11.23	92,046	-0.08(-0.71%)
Jun 17, 2019	11.33	11.39	11.30	11.31	98,807	-0.04(-0.36%)
Jun 14, 2019	11.33	11.37	11.33	11.35	45,556	+0.00(+0.00%)
Jun 13, 2019	11.30	11.37	11.28	11.35	81,030	+0.04(+0.39%)
Jun 12, 2019	11.27	11.31	11.24	11.31	67,057	+0.05(+0.43%)
Jun 11, 2019	11.27	11.30	11.26	11.26	39,471	-0.05(-0.43%)
Jun 10, 2019	11.31	11.32	11.26	11.31	76,967	+0.01(+0.07%)
Jun 07, 2019	11.22	11.31	11.22	11.30	69,173	+0.07(+0.65%)
Jun 06, 2019	11.19	11.27	11.19	11.22	75,884	+0.01(+0.07%)
Jun 05, 2019	11.20	11.27	11.18	11.22	55,689	+0.01(+0.07%)
Jun 04, 2019	11.26	11.26	11.21	11.21	57,075	-0.03(-0.29%)
Jun 03, 2019	11.27	11.27	11.22	11.24	63,347	+0.05(+0.43%)
May 31, 2019	11.16	11.23	11.16	11.19	75,134	+0.04(+0.36%)
May 30, 2019	11.18	11.20	11.13	11.15	69,387	-0.02(-0.14%)
May 29, 2019	11.20	11.26	11.11	11.17	70,969	-0.02(-0.22%)
May 28, 2019	11.22	11.28	11.18	11.19	140,387	-0.03(-0.29%)
May 24, 2019	11.25	11.25	11.22	11.22	41,479	-0.01(-0.07%)
May 23, 2019	11.27	11.32	11.19	11.23	141,806	-0.06(-0.57%)
May 22, 2019	11.31	11.36	11.27	11.30	87,691	-0.04(-0.36%)
May 21, 2019	11.30	11.34	11.27	11.34	76,046	+0.06(+0.57%)
May 20, 2019	11.27	11.30	11.26	11.27	78,433	-0.02(-0.21%)
May 17, 2019	11.32	11.43	11.27	11.30	141,824	+0.02(+0.14%)
May 16, 2019	11.24	11.28	11.24	11.28	67,885	+0.01(+0.07%)
May 15, 2019	11.27	11.29	11.24	11.27	46,075	+0.00(+0.00%)
May 14, 2019	11.28	11.31	11.25	11.27	61,229	-0.04(-0.39%)
May 13, 2019	11.29	11.36	11.25	11.32	78,787	+0.06(+0.57%)
May 10, 2019	11.28	11.32	11.23	11.25	56,809	+0.00(+0.00%)
May 09, 2019	11.29	11.30	11.20	11.25	88,879	+0.01(+0.07%)
May 08, 2019	11.18	11.31	11.17	11.25	113,047	+0.05(+0.43%)
May 07, 2019	11.20	11.20	11.17	11.20	56,772	+0.02(+0.14%)
May 06, 2019	11.17	11.22	11.17	11.18	42,953	-0.02(-0.22%)
May 03, 2019	11.13	11.22	11.08	11.21	161,210	+0.10(+0.87%)
May 02, 2019	11.16	11.20	11.07	11.11	90,345	-0.05(-0.43%)
May 01, 2019	11.14	11.17	11.09	11.16	105,073	+0.04(+0.36%)
Apr 30, 2019	11.09	11.12	11.06	11.12	72,295	+0.03(+0.29%)
Apr 29, 2019	11.09	11.11	11.04	11.09	104,079	-0.01(-0.07%)
Apr 26, 2019	11.08	11.11	11.07	11.09	69,268	+0.01(+0.07%)
Apr 25, 2019	11.11	11.11	11.04	11.09	101,862	+0.03(+0.29%)
Apr 24, 2019	11.04	11.05	11.00	11.05	103,225	+0.08(+0.73%)
Apr 23, 2019	10.87	11.02	10.86	10.97	297,523	+0.12(+1.11%)
Apr 22, 2019	10.94	10.94	10.85	10.85	78,127	-0.06(-0.52%)
Apr 18, 2019	10.89	10.92	10.89	10.91	120,222	+0.03(+0.30%)
Apr 17, 2019	10.83	10.88	10.83	10.88	110,187	+0.02(+0.22%)
Apr 16, 2019	10.86	10.88	10.84	10.85	73,515	-0.05(-0.44%)
Apr 15, 2019	10.94	10.94	10.85	10.90	154,734	-0.03(-0.29%)
Apr 12, 2019	10.97	11.00	10.91	10.93	117,979	-0.05(-0.48%)
Apr 11, 2019	11.02	11.06	10.99	10.99	156,106	-0.07(-0.65%)
Apr 10, 2019	11.06	11.09	11.04	11.06	102,000	-0.03(-0.29%)
Apr 09, 2019	11.04	11.09	11.01	11.09	109,093	+0.09(+0.80%)
Apr 08, 2019	11.03	11.04	10.97	11.00	30,965	+0.02(+0.22%)
Apr 05, 2019	10.98	11.04	10.96	10.98	64,993	-0.02(-0.22%)
Apr 04, 2019	10.99	11.02	10.97	11.00	53,289	+0.02(+0.15%)
Apr 03, 2019	10.97	11.05	10.95	10.99	79,631	+0.00(+0.00%)
Apr 02, 2019	11.02	11.05	10.99	10.99	115,920	-0.02(-0.22%)
Apr 01, 2019	10.95	11.02	10.94	11.01	83,863	-0.01(-0.07%)
Mar 29, 2019	10.95	11.02	10.94	11.02	54,244	+0.07(+0.66%)
Mar 28, 2019	11.03	11.08	10.95	10.95	116,057	-0.06(-0.58%)
Mar 27, 2019	11.03	11.09	11.00	11.01	135,028	-0.03(-0.29%)
Mar 26, 2019	10.96	11.14	10.94	11.04	98,265	+0.07(+0.66%)
Mar 25, 2019	11.00	11.03	10.95	10.97	93,555	-0.02(-0.22%)
Mar 22, 2019	11.07	11.08	10.98	10.99	114,363	-0.06(-0.58%)
Mar 21, 2019	10.96	11.07	10.96	11.06	73,932	+0.10(+0.88%)
Mar 20, 2019	10.89	10.98	10.88	10.96	82,593	+0.05(+0.44%)
Mar 19, 2019	10.94	10.94	10.84	10.91	147,440	+0.05(+0.44%)
Mar 18, 2019	10.93	10.93	10.81	10.87	133,932	-0.06(-0.59%)
Mar 15, 2019	10.98	10.99	10.92	10.93	138,736	-0.05(-0.44%)
Mar 14, 2019	11.09	11.09	10.98	10.98	62,623	-0.11(-0.98%)
Mar 13, 2019	11.01	11.09	11.01	11.09	139,382	+0.06(+0.51%)
Mar 12, 2019	11.07	11.07	10.97	11.03	163,241	+0.00(+0.00%)
Mar 11, 2019	11.05	11.05	10.99	11.03	112,002	+0.02(+0.22%)
Mar 08, 2019	10.97	11.03	10.93	11.01	278,740	+0.06(+0.58%)
Mar 07, 2019	10.85	10.97	10.84	10.94	372,326	+0.12(+1.11%)
Mar 06, 2019	10.85	10.91	10.82	10.82	122,925	-0.03(-0.29%)
Mar 05, 2019	10.91	10.93	10.85	10.85	107,930	+0.02(+0.15%)
Mar 04, 2019	10.86	10.88	10.82	10.84	79,353	-0.02(-0.22%)
Mar 01, 2019	10.84	10.86	10.81	10.86	83,383	+0.04(+0.37%)
Feb 28, 2019	10.83	10.83	10.80	10.82	75,108	+0.02(+0.15%)
Feb 27, 2019	10.70	10.81	10.70	10.81	147,791	+0.08(+0.74%)
Feb 26, 2019	10.77	10.79	10.72	10.73	88,902	-0.05(-0.44%)
Feb 25, 2019	10.76	10.81	10.73	10.77	61,564	+0.02(+0.15%)
Feb 22, 2019	10.75	10.81	10.73	10.76	52,788	+0.01(+0.07%)
Feb 21, 2019	10.73	10.75	10.65	10.75	123,569	+0.00(+0.00%)
Feb 20, 2019	10.80	10.80	10.71	10.75	95,955	+0.02(+0.15%)
Feb 19, 2019	10.69	10.79	10.68	10.73	75,878	+0.04(+0.37%)
Feb 15, 2019	10.69	10.73	10.65	10.69	81,001	+0.00(+0.00%)
Feb 14, 2019	10.61	10.69	10.59	10.69	126,314	+0.09(+0.86%)
Feb 13, 2019	10.45	10.61	10.45	10.60	326,070	+0.14(+1.37%)
Feb 12, 2019	10.50	10.52	10.45	10.46	294,803	+0.01(+0.08%)
Feb 11, 2019	10.53	10.54	10.44	10.45	156,995	-0.08(-0.75%)
Feb 08, 2019	10.44	10.53	10.40	10.53	170,722	+0.12(+1.14%)
Feb 07, 2019	10.38	10.41	10.31	10.41	239,290	+0.06(+0.54%)
Feb 06, 2019	10.36	10.40	10.28	10.36	237,016	-0.01(-0.08%)
Feb 05, 2019	10.36	10.37	10.28	10.36	405,135	+0.01(+0.08%)
Feb 04, 2019	10.40	10.48	10.33	10.36	138,961	-0.06(-0.61%)
Feb 01, 2019	10.49	10.53	10.42	10.42	147,070	-0.02(-0.23%)
Jan 31, 2019	10.45	10.45	10.40	10.44	223,304	+0.04(+0.38%)
Jan 30, 2019	10.52	10.52	10.38	10.40	145,325	-0.03(-0.30%)
Jan 29, 2019	10.59	10.59	10.41	10.44	219,795	-0.12(-1.13%)
Jan 28, 2019	10.56	10.59	10.52	10.56	145,751	-0.02(-0.22%)
Jan 25, 2019	10.64	10.64	10.58	10.58	38,120	-0.07(-0.67%)
Jan 24, 2019	10.55	10.65	10.54	10.65	386,016	+0.10(+0.98%)
Jan 23, 2019	10.41	10.56	10.41	10.55	265,380	+0.10(+0.99%)
Jan 22, 2019	10.42	10.44	10.36	10.44	168,007	+0.03(+0.31%)
Jan 18, 2019	10.44	10.44	10.37	10.41	107,440	-0.02(-0.23%)
Jan 17, 2019	10.44	10.44	10.40	10.44	61,219	-0.01(-0.08%)
Jan 16, 2019	10.43	10.44	10.40	10.44	37,916	+0.02(+0.23%)
Jan 15, 2019	10.45	10.48	10.39	10.42	90,166	-0.05(-0.45%)
Jan 14, 2019	10.51	10.51	10.44	10.47	109,895	-0.06(-0.57%)
Jan 11, 2019	10.39	10.62	10.39	10.53	372,004	+0.16(+1.53%)
Jan 10, 2019	10.38	10.39	10.35	10.37	139,026	-0.01(-0.08%)
Jan 09, 2019	10.39	10.39	10.35	10.38	187,300	-0.02(-0.23%)
Jan 08, 2019	10.38	10.41	10.36	10.40	98,265	+0.06(+0.54%)
Jan 07, 2019	10.31	10.37	10.31	10.35	152,138	+0.07(+0.69%)
Jan 04, 2019	10.21	10.31	10.15	10.27	180,890	+0.06(+0.62%)
Jan 03, 2019	10.15	10.23	10.15	10.21	125,932	+0.06(+0.62%)
Jan 02, 2019	10.01	10.23	10.01	10.15	155,416	+0.13(+1.26%)
Dec 31, 2018	9.997	10.06	9.974	10.02	338,048	+0.02(+0.24%)
Dec 28, 2018	9.942	10.01	9.926	9.997	410,126	+0.05(+0.48%)
Dec 27, 2018	10.04	10.14	9.942	9.950	453,978	-0.08(-0.79%)
Dec 26, 2018	10.01	10.04	9.910	10.03	403,715	+0.06(+0.64%)
Dec 24, 2018	9.950	9.982	9.934	9.966	240,092	+0.03(+0.32%)
Dec 21, 2018	9.831	9.934	9.831	9.934	493,439	+0.04(+0.40%)
Dec 20, 2018	9.958	9.990	9.839	9.895	521,257	-0.08(-0.79%)
Dec 19, 2018	9.902	9.997	9.902	9.974	324,497	+0.06(+0.64%)
Dec 18, 2018	9.934	9.990	9.910	9.910	332,778	-0.02(-0.24%)
Dec 17, 2018	9.958	10.01	9.926	9.934	338,625	-0.05(-0.48%)
Dec 14, 2018	10.02	10.08	9.966	9.982	351,934	-0.09(-0.87%)
Dec 13, 2018	10.12	10.12	10.02	10.07	291,443	-0.05(-0.47%)
Dec 12, 2018	10.12	10.12	10.09	10.12	181,458	+0.01(+0.07%)
Dec 11, 2018	10.16	10.18	10.07	10.11	509,092	-0.07(-0.70%)
Dec 10, 2018	10.11	10.18	10.11	10.18	237,674	+0.05(+0.47%)
Dec 07, 2018	10.10	10.14	10.10	10.13	140,216	+0.03(+0.31%)
Dec 06, 2018	10.05	10.11	10.05	10.10	276,041	+0.05(+0.47%)
Dec 04, 2018	10.07	10.12	10.04	10.05	424,079	-0.02(-0.16%)