BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.997	10.06	9.973	10.06	399,666	+0.06(+0.55%)
Nov 29, 2018	9.894	10.01	9.894	10.01	227,588	+0.12(+1.20%)
Nov 28, 2018	9.831	9.926	9.831	9.886	324,355	+0.05(+0.48%)
Nov 27, 2018	9.823	9.886	9.823	9.839	183,010	-0.01(-0.08%)
Nov 26, 2018	9.900	9.904	9.847	9.847	97,910	-0.04(-0.40%)
Nov 23, 2018	9.831	9.886	9.831	9.886	162,471	+0.04(+0.40%)
Nov 21, 2018		9.847	9.847	9.847	0	-0.01(-0.08%)
Nov 20, 2018	9.910	9.942	9.855	9.855	259,970	-0.09(-0.95%)
Nov 19, 2018	9.918	9.965	9.902	9.950	149,197	+0.01(+0.08%)
Nov 16, 2018	9.950	9.989	9.894	9.942	201,919	+0.01(+0.08%)
Nov 15, 2018	9.942	9.966	9.918	9.934	138,383	-0.01(-0.08%)
Nov 14, 2018	9.981	9.989	9.926	9.942	178,742	-0.04(-0.36%)
Nov 13, 2018	9.978	10.00	9.954	9.978	367,579	+0.00(+0.00%)
Nov 12, 2018	10.03	10.03	9.959	9.978	118,754	+0.02(+0.16%)
Nov 09, 2018	9.954	10.06	9.954	9.962	202,631	-0.02(-0.24%)
Nov 08, 2018	9.907	9.986	9.899	9.986	606,698	+0.08(+0.80%)
Nov 07, 2018	9.867	9.923	9.867	9.907	140,752	+0.05(+0.48%)
Nov 06, 2018	9.915	9.962	9.852	9.860	74,765	-0.08(-0.79%)
Nov 05, 2018	9.930	9.962	9.915	9.938	54,820	+0.00(+0.00%)
Nov 02, 2018	9.923	9.946	9.899	9.938	94,400	-0.02(-0.24%)
Nov 01, 2018	9.938	10.01	9.907	9.962	143,774	-0.02(-0.16%)
Oct 31, 2018	9.812	9.978	9.812	9.978	157,090	+0.13(+1.36%)
Oct 30, 2018	9.812	9.852	9.812	9.844	56,327	-0.01(-0.08%)
Oct 29, 2018	9.946	9.946	9.836	9.852	72,892	-0.09(-0.95%)
Oct 26, 2018	9.923	9.954	9.891	9.946	115,209	+0.02(+0.16%)
Oct 25, 2018	9.868	9.970	9.868	9.930	298,416	+0.03(+0.32%)
Oct 24, 2018	9.907	9.930	9.875	9.899	184,222	+0.03(+0.32%)
Oct 23, 2018	9.852	9.883	9.852	9.867	94,259	+0.02(+0.16%)
Oct 22, 2018	9.923	9.923	9.773	9.852	177,765	-0.02(-0.16%)
Oct 19, 2018	9.915	9.930	9.852	9.867	126,628	-0.06(-0.56%)
Oct 18, 2018	9.867	9.986	9.867	9.923	165,013	+0.02(+0.24%)
Oct 17, 2018	9.844	9.907	9.812	9.899	113,233	+0.08(+0.80%)
Oct 16, 2018	9.741	9.827	9.714	9.820	108,832	+0.10(+1.05%)
Oct 15, 2018	9.726	9.757	9.694	9.718	108,978	+0.01(+0.08%)
Oct 12, 2018	9.749	9.789	9.710	9.710	118,381	-0.04(-0.37%)
Oct 11, 2018	9.738	9.753	9.669	9.746	197,064	+0.00(+0.00%)
Oct 10, 2018	9.753	9.778	9.726	9.746	158,780	-0.02(-0.24%)
Oct 09, 2018	9.785	9.816	9.769	9.769	156,233	-0.01(-0.08%)
Oct 08, 2018	9.863	9.880	9.753	9.777	132,623	-0.09(-0.88%)
Oct 05, 2018	9.816	9.863	9.793	9.863	224,244	+0.02(+0.24%)
Oct 04, 2018	9.856	9.942	9.832	9.840	163,923	-0.09(-0.87%)
Oct 03, 2018	10.05	10.08	9.911	9.926	245,268	-0.14(-1.40%)
Oct 02, 2018	10.08	10.12	10.04	10.07	381,024	-0.06(-0.62%)
Oct 01, 2018	10.28	10.28	10.10	10.13	130,614	-0.14(-1.38%)
Sep 28, 2018	10.17	10.27	10.17	10.27	110,912	+0.12(+1.16%)
Sep 27, 2018	10.10	10.19	10.10	10.15	132,104	+0.02(+0.23%)
Sep 26, 2018	10.06	10.13	10.06	10.13	172,565	+0.06(+0.62%)
Sep 25, 2018	10.11	10.11	10.06	10.07	84,038	-0.05(-0.54%)
Sep 24, 2018	10.10	10.15	10.10	10.12	90,438	-0.04(-0.39%)
Sep 21, 2018	10.19	10.20	10.15	10.16	97,796	-0.02(-0.15%)
Sep 20, 2018	10.11	10.18	10.09	10.18	277,659	+0.06(+0.62%)
Sep 19, 2018	10.10	10.14	10.10	10.11	593,665	+0.01(+0.08%)
Sep 18, 2018	10.15	10.18	10.11	10.11	83,213	-0.09(-0.85%)
Sep 17, 2018	10.23	10.24	10.18	10.19	110,349	-0.06(-0.54%)
Sep 14, 2018	10.30	10.31	10.25	10.25	75,384	-0.06(-0.61%)
Sep 13, 2018	10.31	10.33	10.30	10.31	39,501	+0.00(+0.03%)
Sep 12, 2018	10.32	10.33	10.28	10.31	56,577	+0.00(+0.00%)
Sep 11, 2018	10.29	10.31	10.28	10.31	53,856	-0.01(-0.08%)
Sep 10, 2018	10.31	10.33	10.29	10.32	51,682	-0.02(-0.15%)
Sep 07, 2018	10.32	10.35	10.26	10.33	63,118	-0.02(-0.15%)
Sep 06, 2018	10.31	10.35	10.28	10.35	79,961	+0.06(+0.61%)
Sep 05, 2018	10.31	10.31	10.25	10.28	64,912	+0.00(+0.00%)